Immatics NV (IMTX)
8.64
+0.04
(+0.47%)
USD |
NASDAQ |
Sep 16, 16:00
8.63
-0.01
(-0.12%)
Pre-Market: 08:52
Immatics Total Return Level : 8.64 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 8.64 |
| September 15, 2026 | 8.60 |
| September 14, 2026 | 8.62 |
| September 11, 2026 | 8.79 |
| September 10, 2026 | 8.75 |
| September 09, 2026 | 9.11 |
| September 08, 2026 | 9.44 |
| September 04, 2026 | 9.56 |
| September 03, 2026 | 9.46 |
| September 02, 2026 | 9.50 |
| September 01, 2026 | 9.43 |
| August 31, 2026 | 9.53 |
| August 28, 2026 | 9.45 |
| August 27, 2026 | 9.36 |
| August 26, 2026 | 9.43 |
| August 25, 2026 | 9.24 |
| August 24, 2026 | 8.69 |
| August 21, 2026 | 8.93 |
| August 20, 2026 | 8.55 |
| August 19, 2026 | 9.25 |
| August 18, 2026 | 9.09 |
| August 17, 2026 | 9.25 |
| August 14, 2026 | 9.44 |
| August 13, 2026 | 9.59 |
| August 12, 2026 | 9.71 |
| Date | Value |
|---|---|
| August 11, 2026 | 9.75 |
| August 10, 2026 | 9.72 |
| August 07, 2026 | 9.65 |
| August 06, 2026 | 9.42 |
| August 05, 2026 | 9.77 |
| August 04, 2026 | 9.38 |
| August 03, 2026 | 9.02 |
| July 31, 2026 | 8.66 |
| July 30, 2026 | 9.20 |
| July 29, 2026 | 8.99 |
| July 28, 2026 | 8.735 |
| July 27, 2026 | 8.63 |
| July 24, 2026 | 9.08 |
| July 23, 2026 | 9.29 |
| July 22, 2026 | 9.17 |
| July 21, 2026 | 9.41 |
| July 20, 2026 | 9.23 |
| July 17, 2026 | 9.59 |
| July 16, 2026 | 9.40 |
| July 15, 2026 | 9.47 |
| July 14, 2026 | 9.35 |
| July 13, 2026 | 9.23 |
| July 10, 2026 | 9.68 |
| July 09, 2026 | 9.96 |
| July 08, 2026 | 9.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MediGene AG | 0.10 |
| InflaRx NV | 2.04 |
| BioNTech SE | 97.12 |
| Moderna, Inc. | 145.62 |
| Intellia Therapeutics, Inc. | 11.49 |