Prime Medicine, Inc. (PRME)
3.135
+0.14
(+4.50%)
USD |
NASDAQ |
Sep 17, 16:00
3.135
0.00 (0.00%)
After-Hours: 19:42
Prime Medicine Total Return Level : 3.00 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.14 |
| September 14, 2026 | 3.18 |
| September 11, 2026 | 3.13 |
| September 10, 2026 | 3.35 |
| September 09, 2026 | 3.47 |
| September 08, 2026 | 3.56 |
| September 04, 2026 | 3.70 |
| September 03, 2026 | 3.71 |
| September 02, 2026 | 3.67 |
| September 01, 2026 | 3.57 |
| August 31, 2026 | 3.59 |
| August 28, 2026 | 3.61 |
| August 27, 2026 | 3.64 |
| August 26, 2026 | 3.58 |
| August 25, 2026 | 3.71 |
| August 24, 2026 | 3.25 |
| August 21, 2026 | 3.39 |
| August 20, 2026 | 3.24 |
| August 19, 2026 | 3.54 |
| August 18, 2026 | 3.05 |
| August 17, 2026 | 3.17 |
| August 14, 2026 | 3.09 |
| August 13, 2026 | 3.17 |
| August 12, 2026 | 3.20 |
| Date | Value |
|---|---|
| August 11, 2026 | 3.26 |
| August 10, 2026 | 3.15 |
| August 07, 2026 | 3.08 |
| August 06, 2026 | 2.95 |
| August 05, 2026 | 3.08 |
| August 04, 2026 | 2.98 |
| August 03, 2026 | 2.81 |
| July 31, 2026 | 2.92 |
| July 30, 2026 | 3.02 |
| July 29, 2026 | 3.03 |
| July 28, 2026 | 3.09 |
| July 27, 2026 | 3.01 |
| July 24, 2026 | 2.95 |
| July 23, 2026 | 2.97 |
| July 22, 2026 | 3.09 |
| July 21, 2026 | 3.12 |
| July 20, 2026 | 3.05 |
| July 17, 2026 | 3.13 |
| July 16, 2026 | 3.22 |
| July 15, 2026 | 3.49 |
| July 14, 2026 | 3.47 |
| July 13, 2026 | 3.515 |
| July 10, 2026 | 3.78 |
| July 09, 2026 | 4.23 |
| July 08, 2026 | 4.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beam Therapeutics, Inc. | 23.10 |
| Twist Bioscience Corp. | 143.07 |
| Intellia Therapeutics, Inc. | 11.49 |
| Revolution Medicines, Inc. | 195.92 |
| Sana Biotechnology, Inc. | 2.92 |