InflaRx NV (IFRX)
2.45
+0.40
(+19.51%)
USD |
NASDAQ |
Aug 25, 16:00
2.41
-0.04
(-1.63%)
After-Hours: 19:59
InflaRx Total Return Level : 2.05 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.05 |
| August 21, 2026 | 2.10 |
| August 20, 2026 | 2.02 |
| August 19, 2026 | 2.12 |
| August 18, 2026 | 2.18 |
| August 17, 2026 | 2.07 |
| August 14, 2026 | 2.04 |
| August 13, 2026 | 2.01 |
| August 12, 2026 | 2.01 |
| August 11, 2026 | 2.00 |
| August 10, 2026 | 1.96 |
| August 07, 2026 | 1.84 |
| August 06, 2026 | 1.72 |
| August 05, 2026 | 1.77 |
| August 04, 2026 | 1.78 |
| August 03, 2026 | 1.75 |
| July 31, 2026 | 1.70 |
| July 30, 2026 | 1.72 |
| July 29, 2026 | 1.65 |
| July 28, 2026 | 1.69 |
| July 27, 2026 | 1.70 |
| July 24, 2026 | 1.74 |
| July 23, 2026 | 1.73 |
| July 22, 2026 | 1.80 |
| July 21, 2026 | 1.81 |
| Date | Value |
|---|---|
| July 20, 2026 | 1.82 |
| July 17, 2026 | 1.855 |
| July 16, 2026 | 1.91 |
| July 15, 2026 | 2.02 |
| July 14, 2026 | 2.01 |
| July 13, 2026 | 2.06 |
| July 10, 2026 | 2.05 |
| July 09, 2026 | 2.06 |
| July 08, 2026 | 2.16 |
| July 07, 2026 | 2.12 |
| July 06, 2026 | 2.11 |
| July 02, 2026 | 2.24 |
| July 01, 2026 | 2.33 |
| June 30, 2026 | 2.24 |
| June 29, 2026 | 2.28 |
| June 26, 2026 | 1.92 |
| June 25, 2026 | 1.86 |
| June 24, 2026 | 1.93 |
| June 23, 2026 | 1.93 |
| June 22, 2026 | 1.90 |
| June 18, 2026 | 1.81 |
| June 17, 2026 | 1.82 |
| June 16, 2026 | 1.60 |
| June 15, 2026 | 1.62 |
| June 12, 2026 | 1.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MediGene AG | 0.10 |
| BioNTech SE | 114.34 |
| Immatics NV | 8.69 |
| Beam Therapeutics, Inc. | 28.33 |
| Kymera Therapeutics, Inc. | 121.05 |