BioNTech SE (BNTX)
95.83
-0.86
(-0.89%)
USD |
NASDAQ |
Sep 16, 16:00
96.27
+0.44
(+0.46%)
After-Hours: 20:00
BioNTech Total Return Level : 97.12 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 97.12 |
| September 15, 2026 | 97.99 |
| September 14, 2026 | 100.19 |
| September 11, 2026 | 98.03 |
| September 10, 2026 | 97.70 |
| September 09, 2026 | 99.45 |
| September 08, 2026 | 99.99 |
| September 04, 2026 | 105.16 |
| September 03, 2026 | 104.27 |
| September 02, 2026 | 105.21 |
| September 01, 2026 | 103.32 |
| August 31, 2026 | 102.98 |
| August 28, 2026 | 103.45 |
| August 27, 2026 | 112.90 |
| August 26, 2026 | 114.08 |
| August 25, 2026 | 115.59 |
| August 24, 2026 | 114.34 |
| August 21, 2026 | 118.14 |
| August 20, 2026 | 112.38 |
| August 19, 2026 | 114.64 |
| August 18, 2026 | 94.00 |
| August 17, 2026 | 92.83 |
| August 14, 2026 | 94.34 |
| August 13, 2026 | 93.36 |
| August 12, 2026 | 93.99 |
| Date | Value |
|---|---|
| August 11, 2026 | 94.05 |
| August 10, 2026 | 94.05 |
| August 07, 2026 | 94.93 |
| August 06, 2026 | 92.42 |
| August 05, 2026 | 93.42 |
| August 04, 2026 | 92.58 |
| August 03, 2026 | 93.49 |
| July 31, 2026 | 91.80 |
| July 30, 2026 | 94.10 |
| July 29, 2026 | 94.20 |
| July 28, 2026 | 93.69 |
| July 27, 2026 | 92.32 |
| July 24, 2026 | 90.53 |
| July 23, 2026 | 93.30 |
| July 22, 2026 | 93.07 |
| July 21, 2026 | 93.57 |
| July 20, 2026 | 93.40 |
| July 17, 2026 | 92.71 |
| July 16, 2026 | 92.79 |
| July 15, 2026 | 93.23 |
| July 14, 2026 | 91.62 |
| July 13, 2026 | 91.28 |
| July 10, 2026 | 92.72 |
| July 09, 2026 | 94.23 |
| July 08, 2026 | 94.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moderna, Inc. | 145.62 |
| Biodexa Pharmaceuticals Plc | 0.96 |
| MediGene AG | 0.10 |
| NuCana Plc | 1.30 |
| InflaRx NV | 2.04 |