BioNTech SE (BNTX)
112.82
-3.75
(-3.22%)
USD |
NASDAQ |
Aug 24, 16:00
113.50
+0.68
(+0.60%)
After-Hours: 06:04
BioNTech Total Return Level : 114.34 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 114.34 |
| August 21, 2026 | 118.14 |
| August 20, 2026 | 112.38 |
| August 19, 2026 | 114.64 |
| August 18, 2026 | 94.00 |
| August 17, 2026 | 92.83 |
| August 14, 2026 | 94.34 |
| August 13, 2026 | 93.36 |
| August 12, 2026 | 93.99 |
| August 11, 2026 | 94.05 |
| August 10, 2026 | 94.05 |
| August 07, 2026 | 94.93 |
| August 06, 2026 | 92.42 |
| August 05, 2026 | 93.42 |
| August 04, 2026 | 92.58 |
| August 03, 2026 | 93.49 |
| July 31, 2026 | 91.80 |
| July 30, 2026 | 94.10 |
| July 29, 2026 | 94.20 |
| July 28, 2026 | 93.69 |
| July 27, 2026 | 92.32 |
| July 24, 2026 | 90.53 |
| July 23, 2026 | 93.30 |
| July 22, 2026 | 93.07 |
| July 21, 2026 | 93.57 |
| Date | Value |
|---|---|
| July 20, 2026 | 93.40 |
| July 17, 2026 | 92.71 |
| July 16, 2026 | 92.79 |
| July 15, 2026 | 93.23 |
| July 14, 2026 | 91.62 |
| July 13, 2026 | 91.28 |
| July 10, 2026 | 92.72 |
| July 09, 2026 | 94.23 |
| July 08, 2026 | 94.79 |
| July 07, 2026 | 95.56 |
| July 06, 2026 | 95.19 |
| July 02, 2026 | 98.86 |
| July 01, 2026 | 95.18 |
| June 30, 2026 | 94.30 |
| June 29, 2026 | 95.53 |
| June 26, 2026 | 92.45 |
| June 25, 2026 | 91.21 |
| June 24, 2026 | 91.42 |
| June 23, 2026 | 91.84 |
| June 22, 2026 | 91.40 |
| June 18, 2026 | 92.11 |
| June 17, 2026 | 93.46 |
| June 16, 2026 | 90.71 |
| June 15, 2026 | 92.02 |
| June 12, 2026 | 91.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moderna, Inc. | 138.89 |
| Biodexa Pharmaceuticals Plc | 1.20 |
| Mereo BioPharma Group Plc | 0.2895 |
| NuCana Plc | 1.47 |
| MediGene AG | 0.10 |