Impala Platinum Holdings Ltd. (IMPUF)
14.15
-0.10
(-0.70%)
USD |
OTCM |
Sep 16, 16:00
Impala Platinum Holdings Price : 14.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.50 | 14.50 | 14.15 | 14.15 | 1550.00 |
| Sep 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 500.00 |
| Sep 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Sep 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Sep 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 250.00 |
| Sep 09, 2026 | 15.43 | 15.43 | 15.16 | 15.16 | 2500.00 |
| Sep 08, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 53.00 |
| Sep 04, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 100.00 |
| Sep 03, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000 |
| Sep 02, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000 |
| Sep 01, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000 |
| Aug 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000 |
| Aug 28, 2026 | 14.68 | 14.68 | 14.45 | 14.45 | 1700.00 |
| Aug 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 26.00 |
| Aug 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 920.00 |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 1500.00 |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 1100.00 |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 29.00 |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 21.00 |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 11.60 |
| Valterra Platinum Ltd. | 14.12 |
| Northam Platinum Holdings Ltd. | 17.70 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 6.869 |
| PS Ratio | 1.590 |
| Price to Free Cash Flow | 9.638 |
| Earnings Yield | 14.56% |
| Market Cap | 12.70B |
| Operating PE Ratio | 6.563 |
| Normalized PE Ratio | 9.276 |