Imperial Petroleum, Inc. (IMPP)
4.84
-0.03
(-0.62%)
USD |
NASDAQ |
Oct 16, 16:00
4.83
-0.01
(-0.21%)
After-Hours: 20:00
Imperial Petroleum Total Return Price : 4.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.84 |
| October 15, 2026 | 4.87 |
| October 14, 2026 | 5.25 |
| October 13, 2026 | 5.54 |
| October 12, 2026 | 5.52 |
| October 09, 2026 | 5.42 |
| October 08, 2026 | 5.44 |
| October 07, 2026 | 5.31 |
| October 06, 2026 | 5.20 |
| October 05, 2026 | 5.27 |
| October 02, 2026 | 5.38 |
| October 01, 2026 | 5.27 |
| September 30, 2026 | 5.11 |
| September 29, 2026 | 5.005 |
| September 28, 2026 | 4.99 |
| September 25, 2026 | 5.07 |
| September 24, 2026 | 5.09 |
| September 23, 2026 | 5.30 |
| September 22, 2026 | 5.43 |
| September 21, 2026 | 5.66 |
| September 18, 2026 | 5.66 |
| September 17, 2026 | 5.79 |
| September 16, 2026 | 5.80 |
| September 15, 2026 | 5.765 |
| September 14, 2026 | 5.95 |
| Date | Value |
|---|---|
| September 11, 2026 | 5.79 |
| September 10, 2026 | 5.605 |
| September 09, 2026 | 5.36 |
| September 08, 2026 | 5.33 |
| September 04, 2026 | 5.29 |
| September 03, 2026 | 5.27 |
| September 02, 2026 | 5.31 |
| September 01, 2026 | 5.46 |
| August 31, 2026 | 5.25 |
| August 28, 2026 | 5.19 |
| August 27, 2026 | 5.06 |
| August 26, 2026 | 4.85 |
| August 25, 2026 | 5.10 |
| August 24, 2026 | 5.29 |
| August 21, 2026 | 5.20 |
| August 20, 2026 | 5.09 |
| August 19, 2026 | 5.00 |
| August 18, 2026 | 5.05 |
| August 17, 2026 | 4.97 |
| August 14, 2026 | 4.79 |
| August 13, 2026 | 4.65 |
| August 12, 2026 | 4.53 |
| August 11, 2026 | 4.53 |
| August 10, 2026 | 4.65 |
| August 07, 2026 | 4.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tsakos Energy Navigation Ltd. | 51.18 |
| StealthGas, Inc. | 8.57 |
| Top Ships, Inc. | 0.4499 |
| Dynagas LNG Partners LP | 3.30 |
| Okeanis Eco Tankers Corp. | 89.70 |