IMCD NV (IMDZF)
151.44
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
IMCD Total Return Price: 151.44 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 151.44 |
| April 29, 2024 | 151.44 |
| April 26, 2024 | 151.44 |
| April 25, 2024 | 168.36 |
| April 24, 2024 | 168.36 |
| April 23, 2024 | 168.36 |
| April 22, 2024 | 168.36 |
| April 19, 2024 | 168.36 |
| April 18, 2024 | 168.36 |
| April 17, 2024 | 168.36 |
| April 16, 2024 | 168.36 |
| April 15, 2024 | 168.36 |
| April 12, 2024 | 168.36 |
| April 11, 2024 | 168.36 |
| April 10, 2024 | 172.13 |
| April 09, 2024 | 172.13 |
| April 08, 2024 | 172.13 |
| April 05, 2024 | 172.13 |
| April 04, 2024 | 172.13 |
| April 03, 2024 | 172.13 |
| April 02, 2024 | 180.78 |
| April 01, 2024 | 180.78 |
| March 28, 2024 | 180.78 |
| March 27, 2024 | 180.78 |
| March 26, 2024 | 180.78 |
| Date | Value |
|---|---|
| March 25, 2024 | 180.78 |
| March 22, 2024 | 180.78 |
| March 21, 2024 | 160.28 |
| March 20, 2024 | 160.28 |
| March 19, 2024 | 160.28 |
| March 18, 2024 | 160.28 |
| March 15, 2024 | 160.28 |
| March 14, 2024 | 160.28 |
| March 13, 2024 | 160.28 |
| March 12, 2024 | 160.28 |
| March 11, 2024 | 160.28 |
| March 08, 2024 | 160.28 |
| March 07, 2024 | 160.28 |
| March 06, 2024 | 160.28 |
| March 05, 2024 | 160.28 |
| March 04, 2024 | 160.28 |
| March 01, 2024 | 160.28 |
| February 29, 2024 | 160.28 |
| February 28, 2024 | 152.80 |
| February 27, 2024 | 152.80 |
| February 26, 2024 | 152.80 |
| February 23, 2024 | 153.56 |
| February 22, 2024 | 153.56 |
| February 21, 2024 | 151.32 |
| February 20, 2024 | 151.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.22
Minimum
Aug 19 2019
220.00
Maximum
Nov 16 2021
134.83
Average
144.95
Median
Apr 06 2023
Total Return Price Benchmarks
| Corbion NV | 21.68 |
| Koninklijke DSM NV | 35.00 |
| Akzo Nobel NV | 21.93 |
| Avantium NV | 3.15 |
| OCI NV | 26.90 |