Avantium NV (AVTXF)
3.15
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Avantium Total Return Price: 3.15 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.15 |
| April 30, 2024 | 3.15 |
| April 29, 2024 | 3.18 |
| April 26, 2024 | 3.18 |
| April 25, 2024 | 2.65 |
| April 24, 2024 | 2.65 |
| April 23, 2024 | 2.65 |
| April 22, 2024 | 2.35 |
| April 19, 2024 | 2.35 |
| April 18, 2024 | 2.35 |
| April 17, 2024 | 2.35 |
| April 16, 2024 | 2.35 |
| April 15, 2024 | 2.35 |
| April 12, 2024 | 2.278 |
| April 11, 2024 | 2.278 |
| April 10, 2024 | 2.278 |
| April 09, 2024 | 2.278 |
| April 08, 2024 | 2.278 |
| April 05, 2024 | 2.06 |
| April 04, 2024 | 2.06 |
| April 03, 2024 | 2.08 |
| April 02, 2024 | 2.08 |
| April 01, 2024 | 2.08 |
| March 28, 2024 | 2.08 |
| March 27, 2024 | 2.08 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.08 |
| March 25, 2024 | 2.08 |
| March 22, 2024 | 2.08 |
| March 21, 2024 | 2.08 |
| March 20, 2024 | 2.08 |
| March 19, 2024 | 2.071 |
| March 18, 2024 | 2.071 |
| March 15, 2024 | 2.071 |
| March 14, 2024 | 2.071 |
| March 13, 2024 | 2.071 |
| March 12, 2024 | 2.071 |
| March 11, 2024 | 2.071 |
| March 08, 2024 | 2.071 |
| March 07, 2024 | 2.12 |
| March 06, 2024 | 2.07 |
| March 05, 2024 | 2.11 |
| March 04, 2024 | 2.11 |
| March 01, 2024 | 2.11 |
| February 29, 2024 | 2.21 |
| February 28, 2024 | 2.21 |
| February 27, 2024 | 2.21 |
| February 26, 2024 | 2.21 |
| February 23, 2024 | 2.21 |
| February 22, 2024 | 2.50 |
| February 21, 2024 | 2.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.06
Minimum
Apr 04 2024
12.00
Maximum
Jun 03 2020
4.901
Average
4.50
Median
May 18 2020
Total Return Price Benchmarks
| Corbion NV | 21.68 |
| Koninklijke DSM NV | 35.00 |
| Akzo Nobel NV | 21.93 |
| IMCD NV | 151.44 |
| OCI NV | 26.90 |