Corbion NV (CSNVY)
21.68
+0.82
(+3.91%)
USD |
OTCM |
Apr 30, 16:00
Corbion Total Return Price: 21.68 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 21.68 |
April 29, 2024 | 20.86 |
April 26, 2024 | 20.86 |
April 25, 2024 | 20.24 |
April 24, 2024 | 20.24 |
April 23, 2024 | 20.24 |
April 22, 2024 | 19.96 |
April 19, 2024 | 21.54 |
April 18, 2024 | 21.54 |
April 17, 2024 | 21.54 |
April 16, 2024 | 21.54 |
April 15, 2024 | 21.54 |
April 12, 2024 | 21.54 |
April 11, 2024 | 21.54 |
April 10, 2024 | 21.54 |
April 09, 2024 | 21.54 |
April 08, 2024 | 21.54 |
April 05, 2024 | 21.54 |
April 04, 2024 | 21.54 |
April 03, 2024 | 21.54 |
April 02, 2024 | 21.54 |
April 01, 2024 | 21.54 |
March 28, 2024 | 21.54 |
March 27, 2024 | 21.76 |
March 26, 2024 | 21.76 |
Date | Value |
---|---|
March 25, 2024 | 21.18 |
March 22, 2024 | 21.18 |
March 21, 2024 | 21.18 |
March 20, 2024 | 21.14 |
March 19, 2024 | 21.14 |
March 18, 2024 | 20.98 |
March 15, 2024 | 21.13 |
March 14, 2024 | 21.95 |
March 13, 2024 | 21.95 |
March 12, 2024 | 21.95 |
March 11, 2024 | 21.95 |
March 08, 2024 | 21.95 |
March 07, 2024 | 21.95 |
March 06, 2024 | 21.95 |
March 05, 2024 | 21.14 |
March 04, 2024 | 20.89 |
March 01, 2024 | 21.18 |
February 29, 2024 | 18.92 |
February 28, 2024 | 19.45 |
February 27, 2024 | 19.50 |
February 26, 2024 | 19.50 |
February 23, 2024 | 19.42 |
February 22, 2024 | 19.61 |
February 21, 2024 | 19.61 |
February 20, 2024 | 19.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Oct 27 2023
59.48
Maximum
May 25 2021
34.83
Average
32.60
Median
May 19 2023
Total Return Price Benchmarks
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 21.93 |
Avantium NV | 3.15 |
IMCD NV | 151.44 |
OCI NV | 26.90 |