iShares Morningstar Mid-Cap Growth ETF (IMCG)
93.73
+0.52
(+0.56%)
USD |
NYSEARCA |
Nov 03, 16:00
93.71
-0.02
(-0.02%)
After-Hours: 20:00
IMCG Total Return Level : 103.97 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 103.97 |
| November 02, 2026 | 103.40 |
| October 30, 2026 | 103.41 |
| October 29, 2026 | 106.09 |
| October 28, 2026 | 105.53 |
| October 27, 2026 | 105.59 |
| October 26, 2026 | 104.55 |
| October 23, 2026 | 103.60 |
| October 22, 2026 | 104.21 |
| October 21, 2026 | 105.76 |
| October 20, 2026 | 104.76 |
| October 19, 2026 | 103.94 |
| October 16, 2026 | 103.80 |
| October 15, 2026 | 105.40 |
| October 14, 2026 | 104.41 |
| October 13, 2026 | 106.72 |
| October 12, 2026 | 106.82 |
| October 09, 2026 | 107.76 |
| October 08, 2026 | 106.31 |
| October 07, 2026 | 106.59 |
| October 06, 2026 | 107.97 |
| October 05, 2026 | 107.02 |
| October 02, 2026 | 106.18 |
| October 01, 2026 | 105.09 |
| September 30, 2026 | 104.15 |
| Date | Value |
|---|---|
| September 29, 2026 | 104.77 |
| September 28, 2026 | 104.65 |
| September 25, 2026 | 105.74 |
| September 24, 2026 | 105.10 |
| September 23, 2026 | 105.27 |
| September 22, 2026 | 105.96 |
| September 21, 2026 | 105.64 |
| September 18, 2026 | 104.28 |
| September 17, 2026 | 104.26 |
| September 16, 2026 | 103.44 |
| September 15, 2026 | 103.75 |
| September 14, 2026 | 104.59 |
| September 11, 2026 | 105.45 |
| September 10, 2026 | 104.30 |
| September 09, 2026 | 105.54 |
| September 08, 2026 | 106.41 |
| September 04, 2026 | 106.78 |
| September 03, 2026 | 106.79 |
| September 02, 2026 | 105.60 |
| September 01, 2026 | 105.41 |
| August 31, 2026 | 107.30 |
| August 28, 2026 | 107.81 |
| August 27, 2026 | 109.16 |
| August 26, 2026 | 108.90 |
| August 25, 2026 | 108.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median