iShares Morningstar Mid-Cap Growth ETF (IMCG)
69.48
+0.03
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
69.49
+0.01
(+0.01%)
After-Hours: 20:00
IMCG Total Return Level: 75.63 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 75.63 |
May 16, 2024 | 75.60 |
May 15, 2024 | 75.91 |
May 14, 2024 | 74.73 |
May 13, 2024 | 74.42 |
May 10, 2024 | 74.65 |
May 09, 2024 | 74.50 |
May 08, 2024 | 73.85 |
May 07, 2024 | 74.19 |
May 06, 2024 | 74.25 |
May 03, 2024 | 73.39 |
May 02, 2024 | 72.84 |
May 01, 2024 | 72.10 |
April 30, 2024 | 72.35 |
April 29, 2024 | 73.70 |
April 26, 2024 | 73.33 |
April 25, 2024 | 72.99 |
April 24, 2024 | 72.87 |
April 23, 2024 | 72.95 |
April 22, 2024 | 71.80 |
April 19, 2024 | 71.26 |
April 18, 2024 | 71.70 |
April 17, 2024 | 72.01 |
April 16, 2024 | 72.65 |
April 15, 2024 | 72.84 |
Date | Value |
---|---|
April 12, 2024 | 73.98 |
April 11, 2024 | 75.26 |
April 10, 2024 | 74.98 |
April 09, 2024 | 76.14 |
April 08, 2024 | 75.87 |
April 05, 2024 | 75.61 |
April 04, 2024 | 74.82 |
April 03, 2024 | 75.80 |
April 02, 2024 | 75.70 |
April 01, 2024 | 76.36 |
March 28, 2024 | 76.94 |
March 27, 2024 | 76.79 |
March 26, 2024 | 76.10 |
March 25, 2024 | 75.99 |
March 22, 2024 | 76.09 |
March 21, 2024 | 76.57 |
March 20, 2024 | 75.93 |
March 19, 2024 | 75.18 |
March 18, 2024 | 74.92 |
March 15, 2024 | 74.75 |
March 14, 2024 | 75.13 |
March 13, 2024 | 75.79 |
March 12, 2024 | 75.92 |
March 11, 2024 | 75.37 |
March 08, 2024 | 75.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.33
Minimum
Mar 23 2020
81.32
Maximum
Nov 16 2021
61.06
Average
61.90
Median
Sep 29 2023