Innovator Intl Dev Pwr Bffr ETF - Mar (IMAR)
26.04
-0.09
(-0.33%)
USD |
NYSEARCA |
May 16, 16:00
IMAR Price: 26.04 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 4.000 |
May 15, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 54.00 |
May 14, 2024 | 25.88 | 25.94 | 25.88 | 25.94 | 304.00 |
May 13, 2024 | 25.89 | 25.89 | 25.77 | 25.82 | 23820.00 |
May 10, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 80.00 |
May 09, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 153.00 |
May 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 814.00 |
May 07, 2024 | 25.70 | 25.73 | 25.68 | 25.68 | 15151.00 |
May 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 18.00 |
May 03, 2024 | 25.44 | 25.50 | 25.40 | 25.50 | 8022.00 |
May 02, 2024 | 25.23 | 25.32 | 25.23 | 25.32 | 118.00 |
May 01, 2024 | 25.12 | 25.32 | 25.11 | 25.11 | 11133.00 |
Apr 30, 2024 | 25.18 | 25.23 | 25.17 | 25.17 | 4029.00 |
Apr 29, 2024 | 25.38 | 25.39 | 25.36 | 25.36 | 1975.00 |
Apr 26, 2024 | 25.29 | 25.34 | 25.29 | 25.29 | 15460.00 |
Apr 25, 2024 | 25.18 | 25.20 | 25.11 | 25.17 | 3272.00 |
Apr 24, 2024 | 25.23 | 25.29 | 25.23 | 25.26 | 2327.00 |
Apr 23, 2024 | 25.23 | 25.33 | 25.23 | 25.29 | 17350.00 |
Apr 22, 2024 | 25.07 | 25.13 | 25.07 | 25.09 | 2988.00 |
Apr 19, 2024 | 24.92 | 25.00 | 24.89 | 24.91 | 43849.00 |
Apr 18, 2024 | 24.94 | 24.94 | 24.92 | 24.94 | 27827.00 |
Apr 17, 2024 | 25.01 | 25.01 | 24.93 | 24.97 | 11068.00 |
Apr 16, 2024 | 25.00 | 25.00 | 24.93 | 24.96 | 2100.00 |
Apr 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
Apr 12, 2024 | 25.28 | 25.28 | 25.15 | 25.16 | 4175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Apr 19 2024
26.13
Maximum
May 15 2024
25.49
Average
25.50
Median
Mar 15 2024