Industrial Logistics Properties Trust (ILPT)
7.71
-0.04
(-0.52%)
USD |
NASDAQ |
Sep 18, 16:00
7.705
0.00 (0.00%)
After-Hours: 20:00
Industrial Logistics Properties Trust Total Return Level : 10.77 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.77 |
| September 17, 2026 | 10.82 |
| September 16, 2026 | 10.74 |
| September 15, 2026 | 10.86 |
| September 14, 2026 | 10.80 |
| September 11, 2026 | 10.84 |
| September 10, 2026 | 10.70 |
| September 09, 2026 | 11.02 |
| September 08, 2026 | 11.14 |
| September 04, 2026 | 11.49 |
| September 03, 2026 | 11.51 |
| September 02, 2026 | 11.48 |
| September 01, 2026 | 11.52 |
| August 31, 2026 | 11.53 |
| August 28, 2026 | 11.65 |
| August 27, 2026 | 11.62 |
| August 26, 2026 | 11.77 |
| August 25, 2026 | 11.72 |
| August 24, 2026 | 11.76 |
| August 21, 2026 | 11.59 |
| August 20, 2026 | 11.65 |
| August 19, 2026 | 11.72 |
| August 18, 2026 | 11.77 |
| August 17, 2026 | 12.11 |
| August 14, 2026 | 12.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 12.78 |
| August 12, 2026 | 12.67 |
| August 11, 2026 | 12.36 |
| August 10, 2026 | 12.21 |
| August 07, 2026 | 12.26 |
| August 06, 2026 | 12.02 |
| August 05, 2026 | 12.22 |
| August 04, 2026 | 12.11 |
| August 03, 2026 | 12.22 |
| July 31, 2026 | 12.02 |
| July 30, 2026 | 11.83 |
| July 29, 2026 | 12.19 |
| July 28, 2026 | 12.64 |
| July 27, 2026 | 12.58 |
| July 24, 2026 | 12.85 |
| July 23, 2026 | 12.83 |
| July 22, 2026 | 12.75 |
| July 21, 2026 | 12.85 |
| July 20, 2026 | 11.98 |
| July 17, 2026 | 12.23 |
| July 16, 2026 | 12.38 |
| July 15, 2026 | 12.24 |
| July 14, 2026 | 12.33 |
| July 13, 2026 | 12.04 |
| July 10, 2026 | 12.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Prologis, Inc. | 433.88 |
| Terreno Realty Corp. | 100.14 |
| STAG Industrial, Inc. | 84.19 |
| Innovative Industrial Properties, Inc. | 97.65 |
| One Liberty Properties, Inc. | 314.44 |