Imagine Lithium Inc (ILI.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  May 08, 16:00
More

Imagine Lithium Price: 0.035 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.035 0.035 0.035 0.035 0.000
May 07, 2024 0.035 0.035 0.035 0.035 119000.0
May 06, 2024 0.035 0.035 0.035 0.035 3100.00
May 03, 2024 0.035 0.035 0.035 0.035 0.000
May 02, 2024 0.035 0.035 0.035 0.035 22000.00
May 01, 2024 0.04 0.04 0.04 0.04 40095.00
Apr 30, 2024 0.035 0.04 0.035 0.04 36000.00
Apr 29, 2024 0.04 0.04 0.04 0.04 0.000
Apr 26, 2024 0.04 0.04 0.04 0.04 3470.00
Apr 25, 2024 0.04 0.04 0.04 0.04 84447.00
Apr 24, 2024 0.035 0.035 0.035 0.035 0.000
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.035 0.035 0.035 0.035 1703.00
Apr 19, 2024 0.04 0.04 0.04 0.04 20000.00
Apr 18, 2024 0.045 0.045 0.04 0.04 669010.0
Apr 17, 2024 0.035 0.035 0.035 0.035 273200.0
Apr 16, 2024 0.04 0.04 0.04 0.04 137400.0
Apr 15, 2024 0.035 0.035 0.035 0.035 203503.0
Apr 12, 2024 0.035 0.035 0.035 0.035 253000.0
Apr 11, 2024 0.035 0.055 0.03 0.04 2.088M
Apr 10, 2024 0.03 0.03 0.03 0.03 4000.00
Apr 09, 2024 0.035 0.035 0.03 0.03 51100.00
Apr 08, 2024 0.035 0.035 0.035 0.035 0.000
Apr 05, 2024 0.03 0.035 0.03 0.035 29000.00
Apr 04, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 27 2019
0.24
Maximum
Nov 29 2021
0.0772
Average
0.075
Median
Dec 09 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.79

Price Related Metrics

Price to Book Value 0.5463
Earnings Yield -25.34%
Market Cap 9.700M