Intelligent Living Application Group, Inc. (ILAG)
3.12
-0.01
(-0.32%)
USD |
NASDAQ |
Aug 25, 11:46
Intelligent Living Application Group 1 Year Total Returns (Daily) : -42.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -42.84% |
| August 21, 2026 | -43.42% |
| August 20, 2026 | -44.11% |
| August 19, 2026 | -35.95% |
| August 18, 2026 | -36.73% |
| August 17, 2026 | -37.33% |
| August 14, 2026 | -41.45% |
| August 13, 2026 | -36.65% |
| August 12, 2026 | -37.45% |
| August 11, 2026 | -37.03% |
| August 10, 2026 | -35.00% |
| August 07, 2026 | -37.35% |
| August 06, 2026 | -39.58% |
| August 05, 2026 | -42.68% |
| August 04, 2026 | -33.17% |
| August 03, 2026 | -26.60% |
| July 31, 2026 | -28.33% |
| July 30, 2026 | -26.00% |
| July 29, 2026 | -25.81% |
| July 28, 2026 | -26.61% |
| July 27, 2026 | -29.77% |
| July 24, 2026 | -29.72% |
| July 23, 2026 | -29.03% |
| July 22, 2026 | -25.50% |
| July 21, 2026 | -26.11% |
| Date | Value |
|---|---|
| July 20, 2026 | -25.19% |
| July 17, 2026 | -34.56% |
| July 16, 2026 | -35.44% |
| July 15, 2026 | -27.94% |
| July 14, 2026 | -31.95% |
| July 13, 2026 | -24.94% |
| July 10, 2026 | -22.31% |
| July 09, 2026 | -26.71% |
| July 08, 2026 | -26.54% |
| July 07, 2026 | -25.14% |
| July 06, 2026 | -14.33% |
| July 02, 2026 | -35.05% |
| July 01, 2026 | -30.74% |
| June 30, 2026 | -34.23% |
| June 29, 2026 | -30.32% |
| June 26, 2026 | -31.82% |
| June 25, 2026 | -34.37% |
| June 24, 2026 | -35.17% |
| June 23, 2026 | -33.77% |
| June 22, 2026 | -52.83% |
| June 18, 2026 | -51.88% |
| June 17, 2026 | -44.44% |
| June 16, 2026 | -46.51% |
| June 15, 2026 | -37.37% |
| June 12, 2026 | -43.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AAON, Inc. | -11.11% |
| A. O. Smith Corp. | -12.89% |
| AZZ, Inc. | 21.81% |
| CompX International, Inc. | 21.98% |
| Euro Tech Holdings Co. Ltd. | 32.79% |