Intelligent Living Application Group Inc (ILAG)
0.5711
-0.01
(-1.45%)
USD |
NASDAQ |
May 03, 16:00
0.5916
+0.02
(+3.59%)
After-Hours: 20:00
Intelligent Living Application Group 1 Year Total Returns (Daily): -64.75% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -64.75% |
| May 02, 2024 | -57.70% |
| May 01, 2024 | -62.27% |
| April 30, 2024 | -53.79% |
| April 29, 2024 | -43.39% |
| April 26, 2024 | -30.73% |
| April 25, 2024 | -41.35% |
| April 24, 2024 | -44.90% |
| April 23, 2024 | -51.90% |
| April 22, 2024 | -53.00% |
| April 19, 2024 | -56.88% |
| April 18, 2024 | -57.24% |
| April 17, 2024 | -59.47% |
| April 16, 2024 | -62.10% |
| April 15, 2024 | -60.42% |
| April 12, 2024 | -58.93% |
| April 11, 2024 | -60.97% |
| April 10, 2024 | -61.18% |
| April 09, 2024 | -61.51% |
| April 08, 2024 | -61.00% |
| April 05, 2024 | -52.13% |
| April 04, 2024 | -52.74% |
| April 03, 2024 | -56.19% |
| April 02, 2024 | -50.50% |
| April 01, 2024 | -51.88% |
| Date | Value |
|---|---|
| March 28, 2024 | -56.05% |
| March 27, 2024 | -58.68% |
| March 26, 2024 | -56.57% |
| March 25, 2024 | -62.30% |
| March 22, 2024 | -61.54% |
| March 21, 2024 | -55.02% |
| March 20, 2024 | -57.34% |
| March 19, 2024 | -57.30% |
| March 18, 2024 | -56.50% |
| March 15, 2024 | -56.20% |
| March 14, 2024 | -58.54% |
| March 13, 2024 | -57.26% |
| March 12, 2024 | -60.93% |
| March 11, 2024 | -60.55% |
| March 08, 2024 | -64.13% |
| March 07, 2024 | -67.37% |
| March 06, 2024 | -66.42% |
| March 05, 2024 | -65.85% |
| March 04, 2024 | -69.65% |
| March 01, 2024 | -65.25% |
| February 29, 2024 | -63.24% |
| February 28, 2024 | -62.60% |
| February 27, 2024 | -53.71% |
| February 26, 2024 | -52.07% |
| February 23, 2024 | -33.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.33%
Minimum
Oct 16 2023
-18.30%
Maximum
Jan 02 2024
-58.28%
Average
-58.82%
Median
Sep 26 2023
1 Year Total Returns (Daily) Benchmarks
| China Natural Resources Inc | -62.66% |
| Euro Tech Holdings Co Ltd | 20.83% |
| Highway Holdings Ltd | 11.50% |
| WANG & LEE Group Inc | -75.42% |
| Roma Green Finance Ltd | -- |