Intelligent Living Application Group Inc (ILAG)
1.02
-0.03
(-2.85%)
USD |
NASDAQ |
Nov 22, 16:00
1.01
-0.01
(-0.98%)
After-Hours: 20:00
Intelligent Living Application Group 1 Year Total Returns (Daily): 36.40% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.40% |
| November 21, 2024 | 38.62% |
| November 20, 2024 | 41.65% |
| November 19, 2024 | 35.09% |
| November 18, 2024 | 36.41% |
| November 15, 2024 | 29.38% |
| November 14, 2024 | 33.74% |
| November 13, 2024 | 27.79% |
| November 12, 2024 | 17.69% |
| November 11, 2024 | 16.85% |
| November 08, 2024 | 6.38% |
| November 07, 2024 | 29.50% |
| November 06, 2024 | 43.04% |
| November 05, 2024 | 23.77% |
| November 04, 2024 | 34.08% |
| November 01, 2024 | 32.49% |
| October 31, 2024 | 33.74% |
| October 30, 2024 | 33.74% |
| October 29, 2024 | 34.98% |
| October 28, 2024 | 32.50% |
| October 25, 2024 | 19.55% |
| October 24, 2024 | 12.36% |
| October 23, 2024 | 13.64% |
| October 22, 2024 | 6.54% |
| October 21, 2024 | 8.72% |
| Date | Value |
|---|---|
| October 18, 2024 | 4.04% |
| October 17, 2024 | 4.81% |
| October 16, 2024 | 14.61% |
| October 15, 2024 | 12.35% |
| October 14, 2024 | 14.60% |
| October 11, 2024 | 33.77% |
| October 10, 2024 | 30.96% |
| October 09, 2024 | 43.02% |
| October 08, 2024 | 29.99% |
| October 07, 2024 | 31.24% |
| October 04, 2024 | 29.26% |
| October 03, 2024 | 20.45% |
| October 02, 2024 | 20.21% |
| October 01, 2024 | 33.33% |
| September 30, 2024 | 39.38% |
| September 27, 2024 | 30.08% |
| September 26, 2024 | 23.81% |
| September 25, 2024 | 28.37% |
| September 24, 2024 | 28.90% |
| September 23, 2024 | 27.71% |
| September 20, 2024 | 8.70% |
| September 19, 2024 | 9.47% |
| September 18, 2024 | -1.09% |
| September 17, 2024 | -7.28% |
| September 16, 2024 | 15.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.33%
Minimum
Oct 16 2023
43.04%
Maximum
Nov 06 2024
-41.63%
Average
-54.83%
Median
1 Year Total Returns (Daily) Benchmarks
| China Natural Resources Inc | -62.70% |
| Euro Tech Holdings Co Ltd | 2.50% |
| Highway Holdings Ltd | 5.51% |
| WANG & LEE Group Inc | 485.6% |
| Roma Green Finance Ltd | -- |