Intertek Group PLC (IKTSF)
61.21
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Intertek Group Price: 61.21 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.000 |
| May 21, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.000 |
| May 20, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.000 |
| May 17, 2024 | 63.84 | 63.84 | 61.21 | 61.21 | 843.00 |
| May 16, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 0.000 |
| May 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 0.000 |
| May 14, 2024 | 61.82 | 61.84 | 61.82 | 61.83 | 1136.00 |
| May 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 0.000 |
| May 10, 2024 | 64.13 | 64.45 | 64.13 | 64.45 | 396.00 |
| May 09, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.000 |
| May 08, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.000 |
| May 07, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.000 |
| May 06, 2024 | 60.52 | 61.35 | 60.52 | 61.35 | 587.00 |
| May 03, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 149.00 |
| May 02, 2024 | 60.99 | 64.30 | 60.99 | 64.30 | 668.00 |
| May 01, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 0.000 |
| Apr 30, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 0.000 |
| Apr 29, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 300.00 |
| Apr 26, 2024 | 64.31 | 64.47 | 64.31 | 64.47 | 218.00 |
| Apr 25, 2024 | 63.76 | 64.39 | 63.76 | 64.39 | 308.00 |
| Apr 24, 2024 | 61.56 | 61.56 | 60.15 | 60.15 | 1171.00 |
| Apr 23, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.000 |
| Apr 22, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.000 |
| Apr 19, 2024 | 61.99 | 62.15 | 61.99 | 62.15 | 323.00 |
| Apr 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.95
Minimum
Sep 26 2022
85.46
Maximum
Apr 19 2021
63.82
Average
66.14
Median
Mar 04 2022
Price Benchmarks
| Pentair PLC | 84.09 |
| RELX PLC | 44.36 |
| KNOT Offshore Partners LP | 5.42 |
| Rentokil Initial PLC | 26.46 |
| CNH Industrial NV | 11.02 |
Price Related Metrics
| PE Ratio | 26.78 |
| PS Ratio | 2.392 |
| Price to Book Value | 5.850 |
| Price to Free Cash Flow | 19.08 |
| Earnings Yield | 3.73% |
| Market Cap | 9.862B |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 25.92 |