Intertek Group Plc (IKTSF)
77.55
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Intertek Group Price : 77.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 14, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 1.000 |
| Sep 11, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 10, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 09, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 08, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 04, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 03, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 02, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0.000 |
| Sep 01, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 200.00 |
| Aug 31, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 0.000 |
| Aug 28, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 0.000 |
| Aug 27, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 250.00 |
| Aug 26, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 250.00 |
| Aug 25, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 24, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 21, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 20, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 18, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 17, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 14, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 1.000 |
| Aug 13, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 83.00 |
| Aug 12, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0.000 |
| Aug 11, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capita Plc | 3.50 |
| ALS Ltd. | 15.50 |
| RWS Holdings Plc | 1.75 |
| Elixirr International Plc | 9.13 |
| Exponent, Inc. | 68.39 |
Price Related Metrics
| PE Ratio | 28.17 |
| PS Ratio | 2.551 |
| PEG Ratio | 1.879 |
| Price to Free Cash Flow | 19.86 |
| Earnings Yield | 3.55% |
| Market Cap | 11.90B |
| PEGY Ratio | 1.578 |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 25.79 |