Capita PLC (CTAGF)

0.289 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Capita Price: 0.289 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.289 0.289 0.289 0.289 0.000
Apr 17, 2024 0.289 0.289 0.289 0.289 0.000
Apr 16, 2024 0.289 0.289 0.289 0.289 0.000
Apr 15, 2024 0.289 0.289 0.289 0.289 0.000
Apr 12, 2024 0.289 0.289 0.289 0.289 0.000
Apr 11, 2024 0.289 0.289 0.289 0.289 0.000
Apr 10, 2024 0.289 0.289 0.289 0.289 0.000
Apr 09, 2024 0.289 0.289 0.289 0.289 0.000
Apr 08, 2024 0.289 0.289 0.289 0.289 0.000
Apr 05, 2024 0.289 0.289 0.289 0.289 0.000
Apr 04, 2024 0.289 0.289 0.289 0.289 0.000
Apr 03, 2024 0.289 0.289 0.289 0.289 0.000
Apr 02, 2024 0.289 0.289 0.289 0.289 0.000
Apr 01, 2024 0.289 0.289 0.289 0.289 0.000
Mar 28, 2024 0.289 0.289 0.289 0.289 0.000
Mar 27, 2024 0.289 0.289 0.289 0.289 0.000
Mar 26, 2024 0.289 0.289 0.289 0.289 0.000
Mar 25, 2024 0.289 0.289 0.289 0.289 0.000
Mar 22, 2024 0.289 0.289 0.289 0.289 0.000
Mar 21, 2024 0.289 0.289 0.289 0.289 0.000
Mar 20, 2024 0.289 0.289 0.289 0.289 0.000
Mar 19, 2024 0.289 0.289 0.289 0.289 0.000
Mar 18, 2024 0.289 0.289 0.289 0.289 0.000
Mar 15, 2024 0.289 0.289 0.289 0.289 0.000
Mar 14, 2024 0.289 0.289 0.289 0.289 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Oct 10 2022
0.45
Maximum
Apr 03 2023
0.3239
Average
0.289
Median
Aug 14 2023

Price Benchmarks

Pentair PLC 78.54
RELX PLC 41.08
KNOT Offshore Partners LP 5.09
Rentokil Initial PLC 26.44
CNH Industrial NV 12.31

Price Related Metrics

PS Ratio 0.1398
Price to Book Value 3.386
Earnings Yield -45.72%
Market Cap 487.47M