iShares Core MSCI Japan IMI UCITS ETF USD Acc (IJPA.L)
81.44
-0.73
(-0.89%)
USD |
LSE |
Oct 28, 16:00
IJPA.L Price : 81.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 81.53 | 81.61 | 81.22 | 81.44 | 267000.0 |
| Oct 27, 2026 | 81.39 | 82.23 | 81.36 | 82.17 | 48924.00 |
| Oct 26, 2026 | 81.20 | 81.68 | 81.20 | 81.50 | 52870.00 |
| Oct 23, 2026 | 81.00 | 81.20 | 80.36 | 81.20 | 124252.0 |
| Oct 22, 2026 | 81.88 | 81.88 | 81.22 | 81.22 | 50808.00 |
| Oct 21, 2026 | 82.14 | 82.74 | 81.89 | 82.57 | 75226.00 |
| Oct 20, 2026 | 81.68 | 82.55 | 81.23 | 82.16 | 2.467M |
| Oct 19, 2026 | 82.59 | 82.66 | 82.11 | 82.46 | 208542.0 |
| Oct 16, 2026 | 82.86 | 83.19 | 82.67 | 82.69 | 177780.0 |
| Oct 15, 2026 | 81.44 | 82.16 | 81.30 | 82.02 | 342925.0 |
| Oct 14, 2026 | 83.62 | 83.76 | 82.78 | 82.85 | 142569.0 |
| Oct 13, 2026 | 83.99 | 84.06 | 83.59 | 83.68 | 39891.00 |
| Oct 12, 2026 | 84.28 | 84.38 | 83.81 | 83.89 | 53549.00 |
| Oct 09, 2026 | 83.89 | 84.07 | 83.70 | 83.98 | 128779.0 |
| Oct 08, 2026 | 83.40 | 84.00 | 83.08 | 83.56 | 95578.00 |
| Oct 07, 2026 | 84.80 | 84.89 | 83.98 | 84.40 | 135183.0 |
| Oct 06, 2026 | 85.61 | 85.91 | 85.45 | 85.66 | 64752.00 |
| Oct 05, 2026 | 85.18 | 85.29 | 84.83 | 85.10 | 199542.0 |
| Oct 02, 2026 | 84.11 | 85.22 | 83.95 | 84.61 | 157897.0 |
| Oct 01, 2026 | 84.22 | 84.45 | 83.28 | 83.35 | 189685.0 |
| Sep 30, 2026 | 84.38 | 85.08 | 84.27 | 84.43 | 865734.0 |
| Sep 29, 2026 | 83.08 | 83.64 | 82.71 | 83.02 | 460313.0 |
| Sep 28, 2026 | 83.49 | 83.82 | 83.12 | 83.17 | 59337.00 |
| Sep 25, 2026 | 83.57 | 84.23 | 83.57 | 84.04 | 51213.00 |
| Sep 24, 2026 | 82.50 | 82.85 | 82.09 | 82.09 | 47507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median