Intesa Sanpaolo (IITSF) Price: 6.738

Intesa Sanpaolo SpA (IITSF)

6.738 +0.11 (+1.67%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.738	6.738	6.738	6.738	1500.00
Oct 23, 2026	6.628	6.628	6.628	6.628	128.00
Oct 22, 2026	6.88	6.88	6.88	6.88	2009.00
Oct 21, 2026	6.88	6.88	6.88	6.88	9.000
Oct 20, 2026	6.88	6.88	6.88	6.88	0.000
Oct 19, 2026	6.88	6.88	6.88	6.88	70057.00
Oct 16, 2026	6.88	6.88	6.88	6.88	31.00
Oct 15, 2026	6.898	6.898	6.81	6.88	22638.00
Oct 14, 2026	6.93	6.93	6.93	6.93	0.000
Oct 13, 2026	6.93	6.93	6.93	6.93	64422.00
Oct 12, 2026	6.880	6.880	6.880	6.880	0.000
Oct 09, 2026	6.942	6.942	6.880	6.880	15109.00
Oct 08, 2026	6.84	6.84	6.84	6.84	2000.00
Oct 07, 2026	7.18	7.18	7.18	7.18	0.000
Oct 06, 2026	7.18	7.18	7.18	7.18	0.000
Oct 05, 2026	7.30	7.30	7.18	7.18	6937.00
Oct 02, 2026	7.45	7.45	7.45	7.45	37695.00
Oct 01, 2026	7.45	7.45	7.45	7.45	0.000
Sep 30, 2026	7.61	7.80	7.45	7.45	2661.00
Sep 29, 2026	7.731	7.731	7.731	7.731	139.00
Sep 28, 2026	7.765	7.765	7.765	7.765	0.000
Sep 25, 2026	7.76	7.765	7.76	7.765	505.00
Sep 24, 2026	7.77	7.77	7.77	7.77	0.000
Sep 23, 2026	7.77	7.77	7.77	7.77	0.000
Sep 22, 2026	7.77	7.77	7.77	7.77	398.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks