Intesa Sanpaolo SpA (IITSF)
8.009
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Intesa Sanpaolo Price : 8.009 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 21, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 20, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 19, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 30.00 |
| Aug 18, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 600101.0 |
| Aug 17, 2026 | 8.09 | 8.09 | 7.934 | 7.934 | 3228.00 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 90.00 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 140.00 |
| Aug 12, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 11, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 2583.00 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 10.00 |
| Aug 07, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
| Aug 06, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 8744.00 |
| Aug 05, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 144.00 |
| Aug 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 5291.00 |
| Aug 03, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0.000 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 2000.00 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Jul 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Jul 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 75.00 |
| Jul 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 1.000 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 4.000 |
| Jul 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 50.00 |
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 32.54 |
| UniCredit SpA | 48.93 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 2.931 |
| Price to Book Value | 2.026 |
| Earnings Yield | 5.71% |
| Market Cap | 139.26B |
| Operating PE Ratio | 8.718 |