Intesa Sanpaolo SpA (IITSF)
7.77
-0.01
(-0.13%)
USD |
OTCM |
Sep 15, 16:00
Intesa Sanpaolo Price : 7.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 100.00 |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.000 |
| Sep 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 36.00 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 947.00 |
| Sep 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 04, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | 2608.00 |
| Sep 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 30.00 |
| Sep 01, 2026 | 7.817 | 7.817 | 7.66 | 7.66 | 531.00 |
| Aug 31, 2026 | 7.92 | 8.00 | 7.90 | 7.90 | 11288.00 |
| Aug 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0.000 |
| Aug 27, 2026 | 7.91 | 7.91 | 7.84 | 7.84 | 2372.00 |
| Aug 26, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 25, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 24, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 21, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 20, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 |
| Aug 19, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 30.00 |
| Aug 18, 2026 | 8.009 | 8.009 | 8.009 | 8.009 | 600101.0 |
| Aug 17, 2026 | 8.09 | 8.09 | 7.934 | 7.934 | 3228.00 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 90.00 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 140.00 |
| Aug 12, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 11, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 2583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 32.66 |
| UniCredit SpA | 47.79 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 2.535 |
| PEG Ratio | 0.7751 |
| Price to Book Value | 1.996 |
| Earnings Yield | 8.26% |
| Market Cap | 137.16B |
| PEGY Ratio | 0.5686 |
| Operating PE Ratio | 8.556 |
| Normalized PE Ratio | 12.06 |