Intesa Sanpaolo SpA (IITSF)
7.18
-0.27
(-3.62%)
USD |
OTCM |
Oct 05, 16:00
Intesa Sanpaolo Price : 7.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.30 | 7.30 | 7.18 | 7.18 | 6937.00 |
| Oct 02, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 37695.00 |
| Oct 01, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
| Sep 30, 2026 | 7.61 | 7.80 | 7.45 | 7.45 | 2661.00 |
| Sep 29, 2026 | 7.731 | 7.731 | 7.731 | 7.731 | 139.00 |
| Sep 28, 2026 | 7.765 | 7.765 | 7.765 | 7.765 | 0.000 |
| Sep 25, 2026 | 7.76 | 7.765 | 7.76 | 7.765 | 505.00 |
| Sep 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
| Sep 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
| Sep 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 398.00 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 18, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 1272.00 |
| Sep 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 20.00 |
| Sep 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 100.00 |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.000 |
| Sep 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 36.00 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 947.00 |
| Sep 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 04, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | 2608.00 |
| Sep 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 30.00 |
| Sep 01, 2026 | 7.817 | 7.817 | 7.66 | 7.66 | 531.00 |
| Aug 31, 2026 | 7.92 | 8.00 | 7.90 | 7.90 | 11288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 28.93 |
| UniCredit SpA | 44.91 |
| FinecoBank SpA | 45.13 |
| Banco BPM SpA | 18.22 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 2.342 |
| PEG Ratio | 0.7163 |
| Price to Book Value | 1.845 |
| Earnings Yield | 8.94% |
| Market Cap | 126.74B |
| PEGY Ratio | 0.5141 |
| Operating PE Ratio | 7.906 |
| Normalized PE Ratio | 11.14 |