i3 Verticals Inc (IIIV)
23.15
-0.31
(-1.32%)
USD |
NASDAQ |
Apr 25, 16:00
23.17
+0.02
(+0.09%)
After-Hours: 20:00
i3 Verticals Total Return Price: 23.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.15 |
April 24, 2024 | 23.46 |
April 23, 2024 | 23.47 |
April 22, 2024 | 22.52 |
April 19, 2024 | 22.33 |
April 18, 2024 | 22.47 |
April 17, 2024 | 22.54 |
April 16, 2024 | 22.58 |
April 15, 2024 | 22.81 |
April 12, 2024 | 22.98 |
April 11, 2024 | 23.79 |
April 10, 2024 | 22.80 |
April 09, 2024 | 23.45 |
April 08, 2024 | 23.16 |
April 05, 2024 | 22.53 |
April 04, 2024 | 22.23 |
April 03, 2024 | 22.35 |
April 02, 2024 | 22.42 |
April 01, 2024 | 22.55 |
March 28, 2024 | 22.89 |
March 27, 2024 | 22.63 |
March 26, 2024 | 21.96 |
March 25, 2024 | 22.21 |
March 22, 2024 | 22.21 |
March 21, 2024 | 22.47 |
Date | Value |
---|---|
March 20, 2024 | 22.27 |
March 19, 2024 | 22.32 |
March 18, 2024 | 22.12 |
March 15, 2024 | 22.00 |
March 14, 2024 | 22.00 |
March 13, 2024 | 22.87 |
March 12, 2024 | 22.65 |
March 11, 2024 | 22.63 |
March 08, 2024 | 22.36 |
March 07, 2024 | 21.90 |
March 06, 2024 | 21.04 |
March 05, 2024 | 21.49 |
March 04, 2024 | 21.77 |
March 01, 2024 | 21.53 |
February 29, 2024 | 21.31 |
February 28, 2024 | 22.77 |
February 27, 2024 | 22.97 |
February 26, 2024 | 21.88 |
February 23, 2024 | 22.35 |
February 22, 2024 | 21.51 |
February 21, 2024 | 20.70 |
February 20, 2024 | 20.82 |
February 16, 2024 | 20.61 |
February 15, 2024 | 20.89 |
February 14, 2024 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.00
Minimum
Mar 23 2020
36.27
Maximum
Feb 07 2020
25.24
Average
24.58
Median
Nov 11 2020
Total Return Price Benchmarks
ePlus Inc | 77.78 |
DecisionPoint Systems Inc | 8.27 |
Upland Software Inc | 2.16 |
Red Violet Inc | 16.98 |
Strong Global Entertainment Inc | 1.20 |