iShares Expanded Tech-Software Sect ETF (IGV)
81.16
-0.05
(-0.06%)
USD |
BATS |
May 09, 16:00
81.14
-0.02
(-0.02%)
After-Hours: 20:00
IGV Net Asset Value: 81.14 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 81.14 |
| May 08, 2024 | 81.23 |
| May 07, 2024 | 81.59 |
| May 06, 2024 | 82.03 |
| May 03, 2024 | 80.84 |
| May 02, 2024 | 79.88 |
| May 01, 2024 | 79.07 |
| April 30, 2024 | 78.95 |
| April 29, 2024 | 80.96 |
| April 26, 2024 | 81.13 |
| April 25, 2024 | 80.21 |
| April 24, 2024 | 80.93 |
| April 23, 2024 | 80.88 |
| April 22, 2024 | 79.38 |
| April 19, 2024 | 78.56 |
| April 18, 2024 | 79.46 |
| April 17, 2024 | 80.04 |
| April 16, 2024 | 80.73 |
| April 15, 2024 | 80.47 |
| April 12, 2024 | 82.74 |
| April 11, 2024 | 84.17 |
| April 10, 2024 | 83.63 |
| April 09, 2024 | 84.71 |
| April 08, 2024 | 84.45 |
| April 05, 2024 | 84.22 |
| Date | Value |
|---|---|
| April 04, 2024 | 83.23 |
| April 03, 2024 | 84.28 |
| April 02, 2024 | 84.13 |
| April 01, 2024 | 85.02 |
| March 28, 2024 | 85.34 |
| March 27, 2024 | 85.42 |
| March 26, 2024 | 85.86 |
| March 25, 2024 | 85.70 |
| March 22, 2024 | 85.98 |
| March 21, 2024 | 86.57 |
| March 20, 2024 | 86.00 |
| March 19, 2024 | 85.12 |
| March 18, 2024 | 84.53 |
| March 15, 2024 | 83.56 |
| March 14, 2024 | 85.94 |
| March 13, 2024 | 86.43 |
| March 12, 2024 | 86.99 |
| March 11, 2024 | 85.13 |
| March 08, 2024 | 84.96 |
| March 07, 2024 | 85.44 |
| March 06, 2024 | 84.36 |
| March 05, 2024 | 83.24 |
| March 04, 2024 | 86.57 |
| March 01, 2024 | 86.88 |
| February 29, 2024 | 86.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
36.96
Minimum
Mar 16 2020
89.27
Maximum
Nov 09 2021
63.17
Average
62.97
Median
May 22 2023