iShares Expanded Tech Sector ETF (IGM)
159.60
-1.37
(-0.85%)
USD |
NYSEARCA |
Sep 01, 12:17
IGM Net Asset Value : 161.02 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 161.02 |
| August 28, 2026 | 160.93 |
| August 27, 2026 | 162.61 |
| August 26, 2026 | 158.56 |
| August 25, 2026 | 157.99 |
| August 24, 2026 | 156.57 |
| August 21, 2026 | 158.85 |
| August 20, 2026 | 158.30 |
| August 19, 2026 | 158.73 |
| August 18, 2026 | 160.27 |
| August 17, 2026 | 164.22 |
| August 14, 2026 | 164.62 |
| August 13, 2026 | 165.57 |
| August 12, 2026 | 163.54 |
| August 11, 2026 | 162.12 |
| August 10, 2026 | 162.81 |
| August 07, 2026 | 163.72 |
| August 06, 2026 | 161.63 |
| August 05, 2026 | 162.15 |
| August 04, 2026 | 163.50 |
| August 03, 2026 | 156.82 |
| July 31, 2026 | 153.42 |
| July 30, 2026 | 152.82 |
| July 29, 2026 | 146.11 |
| July 28, 2026 | 149.46 |
| Date | Value |
|---|---|
| July 27, 2026 | 151.55 |
| July 24, 2026 | 151.92 |
| July 23, 2026 | 154.11 |
| July 22, 2026 | 156.60 |
| July 21, 2026 | 157.45 |
| July 20, 2026 | 153.88 |
| July 17, 2026 | 153.29 |
| July 16, 2026 | 155.29 |
| July 15, 2026 | 159.35 |
| July 14, 2026 | 160.04 |
| July 13, 2026 | 158.06 |
| July 10, 2026 | 161.63 |
| July 09, 2026 | 161.28 |
| July 08, 2026 | 157.94 |
| July 07, 2026 | 156.67 |
| July 06, 2026 | 159.61 |
| July 02, 2026 | 156.93 |
| July 01, 2026 | 160.92 |
| June 30, 2026 | 163.61 |
| June 29, 2026 | 160.00 |
| June 26, 2026 | 156.09 |
| June 25, 2026 | 158.43 |
| June 24, 2026 | 157.27 |
| June 23, 2026 | 158.22 |
| June 22, 2026 | 164.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median