iShares Expanded Tech Sector ETF (IGM)
83.67
+1.95
(+2.39%)
USD |
NYSEARCA |
Apr 26, 16:00
83.65
-0.02
(-0.02%)
After-Hours: 20:00
IGM Net Asset Value: 83.65 for April 26, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 26, 2024 | 83.65 |
April 25, 2024 | 81.71 |
April 24, 2024 | 82.48 |
April 23, 2024 | 82.43 |
April 22, 2024 | 80.91 |
April 19, 2024 | 80.00 |
April 18, 2024 | 82.28 |
April 17, 2024 | 82.71 |
April 16, 2024 | 83.87 |
April 15, 2024 | 83.63 |
April 12, 2024 | 85.35 |
April 11, 2024 | 87.03 |
April 10, 2024 | 85.47 |
April 09, 2024 | 86.25 |
April 08, 2024 | 85.97 |
April 05, 2024 | 86.06 |
April 04, 2024 | 84.83 |
April 03, 2024 | 86.30 |
April 02, 2024 | 85.95 |
April 01, 2024 | 86.65 |
March 28, 2024 | 86.18 |
March 27, 2024 | 86.33 |
March 26, 2024 | 86.20 |
March 25, 2024 | 86.60 |
March 22, 2024 | 86.99 |
Date | Value |
---|---|
March 21, 2024 | 86.73 |
March 20, 2024 | 86.48 |
March 19, 2024 | 85.34 |
March 18, 2024 | 85.18 |
March 15, 2024 | 84.28 |
March 14, 2024 | 85.48 |
March 13, 2024 | 86.02 |
March 12, 2024 | 86.85 |
March 11, 2024 | 84.88 |
March 08, 2024 | 85.56 |
March 07, 2024 | 87.24 |
March 06, 2024 | 85.40 |
March 05, 2024 | 84.38 |
March 04, 2024 | 86.15 |
March 01, 2024 | 86.00 |
February 29, 2024 | 84.23 |
February 28, 2024 | 83.13 |
February 27, 2024 | 83.72 |
February 26, 2024 | 83.57 |
February 23, 2024 | 83.55 |
February 22, 2024 | 83.72 |
February 21, 2024 | 80.26 |
February 20, 2024 | 81.09 |
February 16, 2024 | 82.21 |
February 15, 2024 | 83.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.56
Minimum
Mar 16 2020
87.24
Maximum
Mar 07 2024
56.17
Average
55.90
Median
Apr 06 2023