Imperial Ginseng Products Ltd (IGP.V)
0.78
0.00 (0.00%)
CAD |
TSXV |
May 19, 16:00
Imperial Ginseng Products Price: 0.78 for May 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| May 18, 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| May 17, 2022 | 0.87 | 0.87 | 0.78 | 0.78 | 7025.00 |
| May 16, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| May 13, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| May 12, 2022 | 0.86 | 1.00 | 0.85 | 1.00 | 31102.00 |
| May 11, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 10, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 09, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 06, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 05, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 04, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 03, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| May 02, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Apr 29, 2022 | 0.92 | 0.94 | 0.91 | 0.94 | 14000.00 |
| Apr 28, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Apr 27, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 600.00 |
| Apr 26, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Apr 25, 2022 | 1.03 | 1.04 | 1.03 | 1.04 | 800.00 |
| Apr 22, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 21, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 20, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 19, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 18, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 5300.00 |
| Apr 14, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Nov 27 2020
1.97
Maximum
Mar 01 2018
0.8495
Average
0.715
Median
Price Benchmarks
| Dundee Corp | 1.39 |
| AMG Bioenergy Resources Holdings Ltd | 0.005 |
| HYTN Innovations Inc | 0.15 |
| The Tinley Beverage Co Inc | 0.14 |
| SBD Capital Corp | 0.0125 |
Price Related Metrics
| PS Ratio | 0.7843 |
| Price to Book Value | 0.4391 |
| Price to Free Cash Flow | 1.420 |
| Earnings Yield | -3.85% |
| Market Cap | 5.766M |
| Normalized PE Ratio | 6.200 |