Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 0.78 0.78 0.78 0.78 0.000
May 18, 2022 0.78 0.78 0.78 0.78 0.000
May 17, 2022 0.87 0.87 0.78 0.78 7025.00
May 16, 2022 1.00 1.00 1.00 1.00 0.000
May 13, 2022 1.00 1.00 1.00 1.00 0.000
May 12, 2022 0.86 1.00 0.85 1.00 31102.00
May 11, 2022 0.94 0.94 0.94 0.94 0.000
May 10, 2022 0.94 0.94 0.94 0.94 0.000
May 09, 2022 0.94 0.94 0.94 0.94 0.000
May 06, 2022 0.94 0.94 0.94 0.94 0.000
May 05, 2022 0.94 0.94 0.94 0.94 0.000
May 04, 2022 0.94 0.94 0.94 0.94 0.000
May 03, 2022 0.94 0.94 0.94 0.94 0.000
May 02, 2022 0.94 0.94 0.94 0.94 0.000
Apr 29, 2022 0.92 0.94 0.91 0.94 14000.00
Apr 28, 2022 0.91 0.91 0.91 0.91 0.000
Apr 27, 2022 0.91 0.91 0.91 0.91 600.00
Apr 26, 2022 1.04 1.04 1.04 1.04 0.000
Apr 25, 2022 1.03 1.04 1.03 1.04 800.00
Apr 22, 2022 1.00 1.00 1.00 1.00 0.000
Apr 21, 2022 1.00 1.00 1.00 1.00 0.000
Apr 20, 2022 1.00 1.00 1.00 1.00 0.000
Apr 19, 2022 1.00 1.00 1.00 1.00 0.000
Apr 18, 2022 1.00 1.00 1.00 1.00 5300.00
Apr 14, 2022 1.00 1.00 1.00 1.00 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.24
Minimum
Nov 27 2020
1.97
Maximum
Mar 01 2018
0.8495
Average
0.715
Median

Price Related Metrics