Imperial Ginseng Products Ltd (IGP.V)

0.135 0.00 (0.00%) CAD  |  TSXV  |  Apr 18, 16:00
More

Imperial Ginseng Products Price: 0.135 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.135 0.135 0.135 0.135 0.000
Apr 17, 2024 0.135 0.135 0.135 0.135 0.000
Apr 16, 2024 0.135 0.135 0.135 0.135 0.000
Apr 15, 2024 0.135 0.135 0.135 0.135 20500.00
Apr 12, 2024 0.125 0.135 0.125 0.135 4600.00
Apr 11, 2024 0.13 0.13 0.13 0.13 5000.00
Apr 10, 2024 0.145 0.16 0.145 0.16 9500.00
Apr 09, 2024 0.15 0.15 0.15 0.15 2600.00
Apr 08, 2024 0.125 0.125 0.125 0.125 0.000
Apr 05, 2024 0.125 0.125 0.125 0.125 0.000
Apr 04, 2024 0.125 0.125 0.125 0.125 0.000
Apr 03, 2024 0.125 0.125 0.125 0.125 4700.00
Apr 02, 2024 0.165 0.165 0.165 0.165 16014.00
Apr 01, 2024 0.185 0.185 0.175 0.175 1400.00
Mar 28, 2024 0.125 0.125 0.125 0.125 3850.00
Mar 27, 2024 0.145 0.145 0.145 0.145 0.000
Mar 26, 2024 0.145 0.145 0.145 0.145 0.000
Mar 25, 2024 0.11 0.145 0.11 0.145 7000.00
Mar 22, 2024 0.105 0.11 0.105 0.11 47500.00
Mar 21, 2024 0.135 0.135 0.095 0.095 39000.00
Mar 20, 2024 0.14 0.14 0.14 0.14 1000.00
Mar 19, 2024 0.135 0.135 0.13 0.13 2007.00
Mar 18, 2024 0.14 0.17 0.14 0.17 4500.00
Mar 15, 2024 0.245 0.245 0.245 0.245 0.000
Mar 14, 2024 0.245 0.245 0.245 0.245 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Feb 01 2024
2.34
Maximum
Dec 29 2023
0.781
Average
0.66
Median
Aug 01 2019

Price Benchmarks

AMG Bioenergy Resources Holdings Ltd 0.005
The Tinley Beverage Co Inc 0.03
SBD Capital Corp 0.105
Sweet Poison Spirits Inc 0.115
HYTN Innovations Inc 0.37

Price Related Metrics

PE Ratio 0.3649
PS Ratio 0.2027
Price to Book Value 2.630
Earnings Yield 274.1%
Market Cap 1.033M
Normalized PE Ratio 2.571