IG Group Holdings plc (IGGRF)
18.22
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
IG Group Holdings Price : 18.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 14986.00 |
| Aug 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 10796.00 |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 07, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 06, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 05, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 04, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Aug 03, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Jul 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 5643.00 |
| Jul 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Jul 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Jul 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Jul 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Jul 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Jul 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westmount Energy Ltd. | 0.046 |
| Agronomics Ltd. | 0.0701 |
| 3i Group Plc | 10.08 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 3.942 |
| PEG Ratio | 0.2489 |
| Price to Free Cash Flow | 9.574 |
| Earnings Yield | 7.66% |
| Market Cap | 6.032B |
| PEGY Ratio | 0.2249 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 12.67 |