Agronomics (AGNMF) Price: 0.0595

Agronomics Ltd. (AGNMF)

0.0595 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0595	0.0595	0.0595	0.0595	200.00
Oct 23, 2026	0.057	0.06	0.057	0.06	42367.00
Oct 22, 2026	0.057	0.057	0.057	0.057	35555.00
Oct 21, 2026	0.061	0.061	0.06	0.06	6314.00
Oct 20, 2026	0.0589	0.0589	0.0589	0.0589	0.000
Oct 19, 2026	0.0632	0.0632	0.0589	0.0589	62339.00
Oct 16, 2026	0.061	0.061	0.061	0.061	3700.00
Oct 15, 2026	0.053	0.053	0.053	0.053	910.00
Oct 14, 2026	0.05	0.05	0.05	0.05	31000.00
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 12, 2026	0.05	0.065	0.05	0.065	12500.00
Oct 09, 2026	0.0635	0.0635	0.05	0.05	25000.00
Oct 08, 2026	0.0696	0.0696	0.0696	0.0696	0.000
Oct 07, 2026	0.0725	0.0725	0.0604	0.0696	33970.00
Oct 06, 2026	0.06	0.06	0.06	0.06	2500.00
Oct 05, 2026	0.099	0.099	0.065	0.065	486800.0
Oct 02, 2026	0.065	0.065	0.065	0.065	307200.0
Oct 01, 2026	0.065	0.065	0.065	0.065	0.000
Sep 30, 2026	0.063	0.07	0.063	0.065	2.14M
Sep 29, 2026	0.07	0.07	0.07	0.07	250000.0
Sep 28, 2026	0.0758	0.0758	0.0758	0.0758	0.000
Sep 25, 2026	0.07	0.0758	0.07	0.0758	113000.0
Sep 24, 2026	0.065	0.07	0.065	0.07	1.002M
Sep 23, 2026	0.0752	0.0760	0.0685	0.07	340388.0
Sep 22, 2026	0.069	0.0752	0.069	0.0752	270000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Westmount Energy Ltd.	0.02
3i Group Plc	7.88
ICG Plc	22.80
St. James's Place Plc	14.00
City of London Investment Group Plc	6.73

Price Related Metrics

Market Cap

60.45M