Agronomics (AGNMF) Price: 0.065

Agronomics Ltd. (AGNMF)

0.065 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.099	0.099	0.065	0.065	486800.0
Oct 02, 2026	0.065	0.065	0.065	0.065	307200.0
Oct 01, 2026	0.065	0.065	0.065	0.065	0.000
Sep 30, 2026	0.063	0.07	0.063	0.065	2.14M
Sep 29, 2026	0.07	0.07	0.07	0.07	250000.0
Sep 28, 2026	0.0758	0.0758	0.0758	0.0758	0.000
Sep 25, 2026	0.07	0.0758	0.07	0.0758	113000.0
Sep 24, 2026	0.065	0.07	0.065	0.07	1.002M
Sep 23, 2026	0.0752	0.0760	0.0685	0.07	340388.0
Sep 22, 2026	0.069	0.0752	0.069	0.0752	270000.0
Sep 21, 2026	0.065	0.065	0.065	0.065	4392.00
Sep 18, 2026	0.0738	0.0738	0.0738	0.0738	5000.00
Sep 17, 2026	0.0606	0.0606	0.0606	0.0606	0.000
Sep 16, 2026	0.0606	0.0606	0.0606	0.0606	0.000
Sep 15, 2026	0.07	0.07	0.0606	0.0606	110000.0
Sep 14, 2026	0.0675	0.0675	0.065	0.065	115394.0
Sep 11, 2026	0.068	0.0731	0.068	0.0731	503000.0
Sep 10, 2026	0.068	0.068	0.068	0.068	13203.00
Sep 09, 2026	0.075	0.075	0.075	0.075	0.000
Sep 08, 2026	0.07	0.075	0.07	0.075	113100.0
Sep 04, 2026	0.08	0.08	0.08	0.08	6750.00
Sep 03, 2026	0.0795	0.0795	0.0795	0.0795	0.000
Sep 02, 2026	0.073	0.0795	0.073	0.0795	19295.00
Sep 01, 2026	0.074	0.074	0.074	0.074	9000.00
Aug 31, 2026	0.082	0.082	0.082	0.082	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Westmount Energy Ltd.	0.02
IG Group Holdings plc	18.22
3i Group Plc	7.98
ICG Plc	22.80
St. James's Place Plc	14.00

Price Related Metrics

Market Cap

66.03M