Agronomics Ltd. (AGNMF)
0.0606
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Agronomics Price : 0.0606 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.07 | 0.07 | 0.0606 | 0.0606 | 110000.0 |
| Sep 14, 2026 | 0.0675 | 0.0675 | 0.065 | 0.065 | 115394.0 |
| Sep 11, 2026 | 0.068 | 0.0731 | 0.068 | 0.0731 | 503000.0 |
| Sep 10, 2026 | 0.068 | 0.068 | 0.068 | 0.068 | 13203.00 |
| Sep 09, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 08, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 113100.0 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 6750.00 |
| Sep 03, 2026 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.000 |
| Sep 02, 2026 | 0.073 | 0.0795 | 0.073 | 0.0795 | 19295.00 |
| Sep 01, 2026 | 0.074 | 0.074 | 0.074 | 0.074 | 9000.00 |
| Aug 31, 2026 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| Aug 28, 2026 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| Aug 27, 2026 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| Aug 26, 2026 | 0.0745 | 0.082 | 0.07 | 0.082 | 35011.00 |
| Aug 25, 2026 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000 |
| Aug 24, 2026 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000 |
| Aug 21, 2026 | 0.0743 | 0.0743 | 0.07 | 0.0701 | 101900.0 |
| Aug 20, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Aug 19, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 435000.0 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
| Aug 17, 2026 | 0.07 | 0.0790 | 0.07 | 0.0790 | 50000.00 |
| Aug 14, 2026 | 0.0775 | 0.078 | 0.0775 | 0.078 | 60000.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7800.00 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westmount Energy Ltd. | 0.02 |
| IG Group Holdings plc | 18.22 |
| 3i Group Plc | 8.835 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.05 |
Price Related Metrics
| Earnings Yield | -33.50% |
| Market Cap | 61.56M |