Agronomics Ltd. (AGNMF)
0.0701
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Agronomics Price : 0.0701 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000 |
| Aug 24, 2026 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000 |
| Aug 21, 2026 | 0.0743 | 0.0743 | 0.07 | 0.0701 | 101900.0 |
| Aug 20, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Aug 19, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 435000.0 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
| Aug 17, 2026 | 0.07 | 0.0790 | 0.07 | 0.0790 | 50000.00 |
| Aug 14, 2026 | 0.0775 | 0.078 | 0.0775 | 0.078 | 60000.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7800.00 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10000.00 |
| Aug 10, 2026 | 0.0655 | 0.084 | 0.0655 | 0.084 | 7105.00 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 06, 2026 | 0.08 | 0.0800 | 0.075 | 0.08 | 30764.00 |
| Aug 05, 2026 | 0.085 | 0.085 | 0.0701 | 0.08 | 82270.00 |
| Aug 04, 2026 | 0.079 | 0.08 | 0.07 | 0.07 | 102625.0 |
| Aug 03, 2026 | 0.082 | 0.085 | 0.082 | 0.085 | 10000.00 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.0790 | 0.0790 | 54000.00 |
| Jul 30, 2026 | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 |
| Jul 29, 2026 | 0.073 | 0.073 | 0.073 | 0.073 | 50000.00 |
| Jul 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Jul 27, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 3400.00 |
| Jul 24, 2026 | 0.0814 | 0.0814 | 0.0737 | 0.0737 | 13637.00 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 77000.00 |
| Jul 22, 2026 | 0.072 | 0.074 | 0.072 | 0.074 | 13567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westmount Energy Ltd. | 0.046 |
| IG Group Holdings plc | 18.22 |
| 3i Group Plc | 10.08 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |
Price Related Metrics
| Earnings Yield | -28.96% |
| Market Cap | 71.22M |