iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.39
+0.03
(+0.14%)
USD |
NYSEARCA |
Nov 15, 16:00
24.38
-0.01
(-0.04%)
After-Hours: 20:00
IGBH Total Return Level: 36.03 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.03 |
| November 14, 2024 | 35.98 |
| November 13, 2024 | 36.02 |
| November 12, 2024 | 36.15 |
| November 11, 2024 | 36.29 |
| November 08, 2024 | 36.26 |
| November 07, 2024 | 36.19 |
| November 06, 2024 | 36.07 |
| November 05, 2024 | 35.83 |
| November 04, 2024 | 35.71 |
| November 01, 2024 | 35.63 |
| October 31, 2024 | 35.63 |
| October 30, 2024 | 35.73 |
| October 29, 2024 | 35.74 |
| October 28, 2024 | 35.72 |
| October 25, 2024 | 35.71 |
| October 24, 2024 | 35.70 |
| October 23, 2024 | 35.69 |
| October 22, 2024 | 35.77 |
| October 21, 2024 | 35.70 |
| October 18, 2024 | 35.76 |
| October 17, 2024 | 35.86 |
| October 16, 2024 | 35.89 |
| October 15, 2024 | 35.87 |
| October 14, 2024 | 35.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.81 |
| October 10, 2024 | 35.79 |
| October 09, 2024 | 35.79 |
| October 08, 2024 | 35.70 |
| October 07, 2024 | 35.61 |
| October 04, 2024 | 35.63 |
| October 03, 2024 | 35.47 |
| October 02, 2024 | 35.50 |
| October 01, 2024 | 35.43 |
| September 30, 2024 | 35.44 |
| September 27, 2024 | 35.41 |
| September 26, 2024 | 35.38 |
| September 25, 2024 | 35.35 |
| September 24, 2024 | 35.44 |
| September 23, 2024 | 35.39 |
| September 20, 2024 | 35.38 |
| September 19, 2024 | 35.35 |
| September 18, 2024 | 35.26 |
| September 17, 2024 | 35.15 |
| September 16, 2024 | 35.04 |
| September 13, 2024 | 34.96 |
| September 12, 2024 | 34.87 |
| September 11, 2024 | 34.83 |
| September 10, 2024 | 34.74 |
| September 09, 2024 | 34.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Mar 20 2020
36.29
Maximum
Nov 11 2024
30.75
Average
30.66
Median
Aug 05 2021