Infineon Technologies AG (IFNNF)
71.50
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Infineon Technologies Price : 71.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 1437.00 |
| Oct 05, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 2221.00 |
| Oct 02, 2026 | 69.60 | 70.38 | 69.60 | 70.38 | 1891.00 |
| Oct 01, 2026 | 69.58 | 69.74 | 69.00 | 69.00 | 1201.00 |
| Sep 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 2241.00 |
| Sep 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 618.00 |
| Sep 28, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 724.00 |
| Sep 25, 2026 | 67.07 | 67.35 | 62.82 | 67.35 | 2340.00 |
| Sep 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 793.00 |
| Sep 23, 2026 | 68.34 | 68.34 | 65.00 | 65.00 | 1409.00 |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1650.00 |
| Sep 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 2676.00 |
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 273.00 |
| Sep 17, 2026 | 62.89 | 65.00 | 62.89 | 65.00 | 2270.00 |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1177.00 |
| Sep 15, 2026 | 61.09 | 61.50 | 61.00 | 61.50 | 7748.00 |
| Sep 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 432.00 |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 17479.00 |
| Sep 10, 2026 | 65.25 | 65.25 | 64.25 | 64.25 | 443.00 |
| Sep 09, 2026 | 63.78 | 65.00 | 63.78 | 65.00 | 3870.00 |
| Sep 08, 2026 | 65.49 | 65.49 | 65.05 | 65.05 | 660.00 |
| Sep 04, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0.000 |
| Sep 03, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 256.00 |
| Sep 02, 2026 | 64.78 | 64.78 | 63.00 | 64.00 | 1031.00 |
| Sep 01, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIXTRON SE | 44.00 |
| Elmos Semiconductor SE | 175.90 |
| Siltronic AG | 9.171 |
| Analog Devices, Inc. | 420.55 |
| Advanced Micro Devices, Inc. | 649.42 |
Price Related Metrics
| PE Ratio | 67.21 |
| PS Ratio | 5.155 |
| PEG Ratio | 0.755 |
| Price to Book Value | 4.674 |
| Price to Free Cash Flow | 62.77 |
| Earnings Yield | 1.49% |
| Market Cap | 93.10B |
| PEGY Ratio | 0.7501 |
| Operating PE Ratio | 39.24 |
| Normalized PE Ratio | 67.21 |