Infineon Technologies AG (IFNNF)
63.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Infineon Technologies Price : 63.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 31.00 |
| Aug 24, 2026 | 64.21 | 64.21 | 63.00 | 63.00 | 1393.00 |
| Aug 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 361.00 |
| Aug 20, 2026 | 64.00 | 66.74 | 62.35 | 63.00 | 4606.00 |
| Aug 19, 2026 | 64.45 | 64.45 | 63.15 | 63.15 | 1996.00 |
| Aug 18, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 87.00 |
| Aug 17, 2026 | 72.15 | 72.15 | 71.70 | 71.70 | 1614.00 |
| Aug 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 5389.00 |
| Aug 13, 2026 | 72.08 | 72.92 | 72.08 | 72.92 | 1916.00 |
| Aug 12, 2026 | 75.73 | 75.73 | 73.75 | 73.75 | 320.00 |
| Aug 11, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 200.00 |
| Aug 10, 2026 | 72.86 | 76.15 | 72.70 | 76.15 | 35968.00 |
| Aug 07, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 338.00 |
| Aug 06, 2026 | 67.78 | 69.35 | 67.13 | 69.35 | 21371.00 |
| Aug 05, 2026 | 71.55 | 71.55 | 69.82 | 70.00 | 11812.00 |
| Aug 04, 2026 | 71.22 | 73.16 | 71.22 | 73.16 | 1344.00 |
| Aug 03, 2026 | 71.45 | 71.45 | 70.82 | 70.82 | 265.00 |
| Jul 31, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 362.00 |
| Jul 30, 2026 | 67.66 | 68.80 | 65.16 | 65.16 | 1642.00 |
| Jul 29, 2026 | 66.00 | 66.00 | 61.75 | 61.75 | 3814.00 |
| Jul 28, 2026 | 63.91 | 67.27 | 63.91 | 65.30 | 4952.00 |
| Jul 27, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 323.00 |
| Jul 24, 2026 | 72.06 | 72.14 | 71.90 | 72.03 | 1367.00 |
| Jul 23, 2026 | 73.01 | 76.14 | 73.01 | 76.14 | 459.00 |
| Jul 22, 2026 | 79.30 | 79.30 | 77.27 | 77.27 | 623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIXTRON SE | 43.25 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 9.60 |
| Analog Devices, Inc. | 373.66 |
| Advanced Micro Devices, Inc. | 479.18 |
Price Related Metrics
| PE Ratio | 59.22 |
| PS Ratio | 4.542 |
| PEG Ratio | 0.6653 |
| Price to Book Value | 4.118 |
| Price to Free Cash Flow | 55.31 |
| Earnings Yield | 1.69% |
| Market Cap | 82.03B |
| PEGY Ratio | 0.6604 |
| Operating PE Ratio | 34.57 |
| Normalized PE Ratio | 59.22 |