Infineon Technologies AG (IFNNF)
61.50
-0.50
(-0.81%)
USD |
OTCM |
Sep 15, 16:00
Infineon Technologies Price : 61.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.09 | 61.50 | 61.00 | 61.50 | 7748.00 |
| Sep 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 432.00 |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 17479.00 |
| Sep 10, 2026 | 65.25 | 65.25 | 64.25 | 64.25 | 443.00 |
| Sep 09, 2026 | 63.78 | 65.00 | 63.78 | 65.00 | 3870.00 |
| Sep 08, 2026 | 65.49 | 65.49 | 65.05 | 65.05 | 660.00 |
| Sep 04, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0.000 |
| Sep 03, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 256.00 |
| Sep 02, 2026 | 64.78 | 64.78 | 63.00 | 64.00 | 1031.00 |
| Sep 01, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 696.00 |
| Aug 31, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 732.00 |
| Aug 28, 2026 | 69.40 | 69.40 | 64.51 | 68.14 | 2088.00 |
| Aug 27, 2026 | 68.59 | 68.65 | 68.59 | 68.65 | 20815.00 |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 325.00 |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 31.00 |
| Aug 24, 2026 | 64.21 | 64.21 | 63.00 | 63.00 | 1393.00 |
| Aug 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 361.00 |
| Aug 20, 2026 | 64.00 | 66.74 | 62.35 | 63.00 | 4606.00 |
| Aug 19, 2026 | 64.45 | 64.45 | 63.15 | 63.15 | 1996.00 |
| Aug 18, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 87.00 |
| Aug 17, 2026 | 72.15 | 72.15 | 71.70 | 71.70 | 1614.00 |
| Aug 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 5389.00 |
| Aug 13, 2026 | 72.08 | 72.92 | 72.08 | 72.92 | 1916.00 |
| Aug 12, 2026 | 75.73 | 75.73 | 73.75 | 73.75 | 320.00 |
| Aug 11, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIXTRON SE | 38.11 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 8.50 |
| Analog Devices, Inc. | 361.35 |
| Advanced Micro Devices, Inc. | 504.20 |
Price Related Metrics
| PE Ratio | 57.81 |
| PS Ratio | 4.434 |
| PEG Ratio | 0.6494 |
| Price to Book Value | 4.02 |
| Price to Free Cash Flow | 53.99 |
| Earnings Yield | 1.73% |
| Market Cap | 80.08B |
| PEGY Ratio | 0.6445 |
| Operating PE Ratio | 33.75 |
| Normalized PE Ratio | 57.81 |