iShares € Flexible Inc Bond Active UCITS ETF EUR D (IFLX.DE)
4.781
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
IFLX.DE Price : 4.781 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.798 | 4.803 | 4.775 | 4.781 | 20741.00 |
| Oct 26, 2026 | 4.758 | 4.794 | 4.758 | 4.785 | 21898.00 |
| Oct 23, 2026 | 4.767 | 4.796 | 4.767 | 4.794 | 22074.00 |
| Oct 22, 2026 | 4.772 | 4.801 | 4.772 | 4.801 | 9975.00 |
| Oct 21, 2026 | 4.794 | 4.805 | 4.79 | 4.798 | 8611.00 |
| Oct 20, 2026 | 4.804 | 4.806 | 4.790 | 4.798 | 82929.00 |
| Oct 19, 2026 | 4.806 | 4.814 | 4.797 | 4.807 | 43248.00 |
| Oct 16, 2026 | 4.817 | 4.826 | 4.81 | 4.818 | 67474.00 |
| Oct 15, 2026 | 4.817 | 4.818 | 4.802 | 4.811 | 63580.00 |
| Oct 14, 2026 | 4.877 | 4.885 | 4.871 | 4.881 | 27551.00 |
| Oct 13, 2026 | 4.893 | 4.900 | 4.860 | 4.874 | 244129.0 |
| Oct 12, 2026 | 4.839 | 4.882 | 4.839 | 4.878 | 14687.00 |
| Oct 09, 2026 | 4.875 | 4.876 | 4.847 | 4.866 | 77107.00 |
| Oct 08, 2026 | 4.884 | 4.884 | 4.873 | 4.874 | 16062.00 |
| Oct 07, 2026 | 4.889 | 4.901 | 4.879 | 4.880 | 1.420M |
| Oct 06, 2026 | 4.867 | 4.881 | 4.867 | 4.870 | 9117.00 |
| Oct 05, 2026 | 4.889 | 4.889 | 4.873 | 4.873 | 2451.00 |
| Oct 02, 2026 | 4.892 | 4.893 | 4.868 | 4.881 | 275138.0 |
| Oct 01, 2026 | 4.896 | 4.896 | 4.88 | 4.886 | 123851.0 |
| Sep 30, 2026 | 4.882 | 4.884 | 4.864 | 4.875 | 16455.00 |
| Sep 29, 2026 | 4.886 | 4.886 | 4.859 | 4.859 | 16173.00 |
| Sep 28, 2026 | 4.893 | 4.893 | 4.867 | 4.880 | 2725.00 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.876 | 4.894 | 21789.00 |
| Sep 24, 2026 | 4.905 | 4.905 | 4.877 | 4.877 | 2269.00 |
| Sep 23, 2026 | 4.908 | 4.921 | 4.908 | 4.911 | 19508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median