Integrated Financial Holdings Inc (IFHI)
30.70
+0.25
(+0.82%)
USD |
OTCM |
May 03, 13:44
Integrated Financial Holdings 1 Year Total Returns (Daily): 59.01% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 59.01% |
| May 01, 2024 | 35.56% |
| April 30, 2024 | 31.24% |
| April 29, 2024 | 31.45% |
| April 26, 2024 | 37.75% |
| April 25, 2024 | 38.65% |
| April 24, 2024 | 38.65% |
| April 23, 2024 | 39.55% |
| April 22, 2024 | 39.55% |
| April 19, 2024 | 39.55% |
| April 18, 2024 | 38.43% |
| April 17, 2024 | 34.13% |
| April 16, 2024 | 34.13% |
| April 15, 2024 | 34.22% |
| April 12, 2024 | 24.04% |
| April 11, 2024 | 24.04% |
| April 10, 2024 | 29.17% |
| April 09, 2024 | 22.92% |
| April 08, 2024 | 22.53% |
| April 05, 2024 | 17.55% |
| April 04, 2024 | 17.17% |
| April 03, 2024 | 15.66% |
| April 02, 2024 | 15.80% |
| April 01, 2024 | 16.77% |
| March 28, 2024 | 16.20% |
| Date | Value |
|---|---|
| March 27, 2024 | 1.86% |
| March 26, 2024 | 3.42% |
| March 25, 2024 | 3.42% |
| March 22, 2024 | 0.40% |
| March 21, 2024 | 2.59% |
| March 20, 2024 | 1.93% |
| March 19, 2024 | 1.93% |
| March 18, 2024 | -2.14% |
| March 15, 2024 | -0.04% |
| March 14, 2024 | -0.04% |
| March 13, 2024 | 2.36% |
| March 12, 2024 | -5.10% |
| March 11, 2024 | -5.10% |
| March 08, 2024 | -12.34% |
| March 07, 2024 | -12.34% |
| March 06, 2024 | -11.51% |
| March 05, 2024 | -10.84% |
| March 04, 2024 | -10.84% |
| March 01, 2024 | -11.36% |
| February 29, 2024 | -10.86% |
| February 28, 2024 | -11.73% |
| February 27, 2024 | -9.40% |
| February 26, 2024 | -5.69% |
| February 23, 2024 | -5.69% |
| February 22, 2024 | -5.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.87%
Minimum
May 15 2020
96.18%
Maximum
May 17 2021
4.53%
Average
-3.58%
Median
Feb 09 2024
1 Year Total Returns (Daily) Benchmarks
| Capital Bancorp Inc | 25.66% |
| Bar Harbor Bankshares Inc | 16.38% |
| Evans Bancorp Inc | -6.06% |
| Park National Corp | 40.69% |
| Tompkins Financial Corp | -10.89% |