Integrated Financial Holdings Inc (IFHI)
33.80
-0.10
(-0.30%)
USD |
OTCM |
Oct 01, 16:00
Integrated Financial Holdings 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 01, 2024 | 29.55% |
| September 30, 2024 | 29.93% |
| September 27, 2024 | 30.27% |
| September 26, 2024 | 30.27% |
| September 25, 2024 | 29.28% |
| September 24, 2024 | 29.28% |
| September 23, 2024 | 29.66% |
| September 20, 2024 | 31.15% |
| September 19, 2024 | 31.15% |
| September 18, 2024 | 29.62% |
| September 17, 2024 | 28.46% |
| September 16, 2024 | 26.92% |
| September 13, 2024 | 29.36% |
| September 12, 2024 | 27.11% |
| September 11, 2024 | 27.61% |
| September 10, 2024 | 27.51% |
| September 09, 2024 | 25.81% |
| September 06, 2024 | 43.36% |
| September 05, 2024 | 43.02% |
| September 04, 2024 | 40.99% |
| September 03, 2024 | 40.99% |
| August 30, 2024 | 40.99% |
| August 29, 2024 | 40.99% |
| August 28, 2024 | 40.84% |
| August 27, 2024 | 39.30% |
| Date | Value |
|---|---|
| August 26, 2024 | 39.30% |
| August 23, 2024 | 39.19% |
| August 22, 2024 | 37.89% |
| August 21, 2024 | 37.65% |
| August 20, 2024 | 37.69% |
| August 19, 2024 | 38.25% |
| August 16, 2024 | 39.25% |
| August 15, 2024 | 39.25% |
| August 14, 2024 | 38.25% |
| August 13, 2024 | 38.55% |
| August 12, 2024 | 38.55% |
| August 09, 2024 | 38.61% |
| August 08, 2024 | 38.24% |
| August 07, 2024 | 38.28% |
| August 06, 2024 | 38.47% |
| August 05, 2024 | 38.47% |
| August 02, 2024 | 36.18% |
| August 01, 2024 | 36.18% |
| July 31, 2024 | 36.18% |
| July 30, 2024 | 36.18% |
| July 29, 2024 | 36.14% |
| July 26, 2024 | 37.20% |
| July 25, 2024 | 37.09% |
| July 24, 2024 | 36.18% |
| July 23, 2024 | 31.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.87%
Minimum
May 15 2020
96.18%
Maximum
May 17 2021
9.68%
Average
0.52%
Median
Jul 08 2022
1 Year Total Returns (Daily) Benchmarks
| Capital Bancorp Inc | 42.56% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |
| Park National Corp | 89.48% |
| Tompkins Financial Corp | 51.61% |