IFAN Financial Price Analysis

IFAN Financial Inc (IFAN)

0.00 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.00	0.00	0.00	0.00	33250.00
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	1500.00
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	6248.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	102000.0
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	212468.0
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	101382.0
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	75000.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	9800.00
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2024	0.0003	0.0003	0.0001	0.0001	782421.0
Oct 28, 2024	0.0003	0.0003	0.0003	0.0003	2400.00
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	2000.00
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	1.635M
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	1.23M
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	20200.00
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	280919.0
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	303.00
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 29 2024

0.0491

Maximum

Sep 28 2021

0.0031

Average

0.0005

Median

Jan 06 2020

Price Benchmarks