IEV Net Asset Value Analysis

iShares Europe ETF (IEV)

54.36 -0.32 (-0.59%) USD | NYSEARCA | Apr 25, 11:54

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	54.72
April 23, 2024	54.88
April 22, 2024	54.14
April 19, 2024	53.49
April 18, 2024	53.38
April 17, 2024	53.49
April 16, 2024	53.37
April 15, 2024	53.83
April 12, 2024	53.87
April 11, 2024	54.71
April 10, 2024	54.70
April 09, 2024	55.34
April 08, 2024	55.45
April 05, 2024	55.19
April 04, 2024	55.13
April 03, 2024	55.50
April 02, 2024	55.11
April 01, 2024	55.37
March 28, 2024	55.61
March 27, 2024	55.79
March 26, 2024	55.46
March 25, 2024	55.44
March 22, 2024	55.33
March 21, 2024	55.47
March 20, 2024	55.61

Date	Value
March 19, 2024	55.07
March 18, 2024	54.91
March 15, 2024	55.19
March 14, 2024	55.34
March 13, 2024	55.71
March 12, 2024	55.60
March 11, 2024	55.04
March 08, 2024	55.08
March 07, 2024	55.30
March 06, 2024	54.40
March 05, 2024	53.90
March 04, 2024	54.12
March 01, 2024	54.13
February 29, 2024	53.61
February 28, 2024	53.70
February 27, 2024	53.93
February 26, 2024	53.84
February 23, 2024	53.90
February 22, 2024	53.78
February 21, 2024	53.32
February 20, 2024	53.21
February 16, 2024	52.95
February 15, 2024	52.80
February 14, 2024	52.24
February 13, 2024	51.66

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

30.39

Minimum

Mar 23 2020

55.79

Maximum

Mar 27 2024

47.43

Average

47.81

Median

Net Asset Value Benchmarks