WisdomTree Europe Hedged Equity ETF (HEDJ)
47.01
-0.43
(-0.91%)
USD |
NYSEARCA |
Apr 25, 16:00
47.01
0.00 (0.00%)
After-Hours: 20:00
HEDJ Net Asset Value: 47.37 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 47.37 |
April 23, 2024 | 47.40 |
April 22, 2024 | 46.90 |
April 19, 2024 | 46.55 |
April 18, 2024 | 46.73 |
April 17, 2024 | 46.47 |
April 16, 2024 | 46.45 |
April 15, 2024 | 47.10 |
April 12, 2024 | 46.79 |
April 11, 2024 | 47.10 |
April 10, 2024 | 47.37 |
April 09, 2024 | 47.26 |
April 08, 2024 | 47.61 |
April 05, 2024 | 47.34 |
April 04, 2024 | 47.91 |
April 03, 2024 | 47.77 |
April 02, 2024 | 47.60 |
April 01, 2024 | 48.16 |
March 28, 2024 | 48.16 |
March 27, 2024 | 48.16 |
March 26, 2024 | 47.96 |
March 25, 2024 | 47.89 |
March 22, 2024 | 47.78 |
March 21, 2024 | 47.79 |
March 20, 2024 | 47.34 |
Date | Value |
---|---|
March 19, 2024 | 47.39 |
March 18, 2024 | 47.19 |
March 15, 2024 | 47.23 |
March 14, 2024 | 47.11 |
March 13, 2024 | 47.24 |
March 12, 2024 | 47.23 |
March 11, 2024 | 46.66 |
March 08, 2024 | 46.89 |
March 07, 2024 | 47.00 |
March 06, 2024 | 46.56 |
March 05, 2024 | 46.33 |
March 04, 2024 | 46.45 |
March 01, 2024 | 46.37 |
February 29, 2024 | 46.07 |
February 28, 2024 | 46.20 |
February 27, 2024 | 46.18 |
February 26, 2024 | 46.11 |
February 23, 2024 | 46.18 |
February 22, 2024 | 46.00 |
February 21, 2024 | 45.34 |
February 20, 2024 | 45.12 |
February 16, 2024 | 45.24 |
February 15, 2024 | 44.98 |
February 14, 2024 | 44.52 |
February 13, 2024 | 44.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.91
Minimum
Mar 18 2020
48.16
Maximum
Mar 28 2024
36.31
Average
36.08
Median
Net Asset Value Benchmarks
Vanguard FTSE Europe ETF | 66.08 |
iShares Core MSCI Europe ETF | 56.68 |
iShares Europe ETF | 54.72 |
iShares MSCI Eurozone ETF | 49.93 |
Franklin FTSE Eurozone ETF | 25.47 |