iShares U.S. Tech Independence Fcs ETF (IETC)
83.22
-0.64
(-0.76%)
USD |
BATS |
Nov 14, 12:41
IETC 1 Year Total Returns (Daily): 47.85% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 47.85% |
| November 12, 2024 | 47.58% |
| November 11, 2024 | 47.30% |
| November 08, 2024 | 49.55% |
| November 07, 2024 | 50.67% |
| November 06, 2024 | 50.09% |
| November 05, 2024 | 45.73% |
| November 04, 2024 | 43.53% |
| November 01, 2024 | 48.22% |
| October 31, 2024 | 48.91% |
| October 30, 2024 | 54.46% |
| October 29, 2024 | 57.91% |
| October 28, 2024 | 55.62% |
| October 25, 2024 | 54.18% |
| October 24, 2024 | 49.83% |
| October 23, 2024 | 51.14% |
| October 22, 2024 | 53.96% |
| October 21, 2024 | 54.25% |
| October 18, 2024 | 50.26% |
| October 17, 2024 | 47.82% |
| October 16, 2024 | 46.57% |
| October 15, 2024 | 48.27% |
| October 14, 2024 | 50.08% |
| October 11, 2024 | 46.19% |
| October 10, 2024 | 47.21% |
| Date | Value |
|---|---|
| October 09, 2024 | 47.83% |
| October 08, 2024 | 47.04% |
| October 07, 2024 | 44.51% |
| October 04, 2024 | 48.76% |
| October 03, 2024 | 48.91% |
| October 02, 2024 | 45.73% |
| October 01, 2024 | 46.06% |
| September 30, 2024 | 48.19% |
| September 27, 2024 | 49.01% |
| September 26, 2024 | 50.68% |
| September 25, 2024 | 46.88% |
| September 24, 2024 | 47.26% |
| September 23, 2024 | 46.64% |
| September 20, 2024 | 43.51% |
| September 19, 2024 | 41.54% |
| September 18, 2024 | 38.04% |
| September 17, 2024 | 38.78% |
| September 16, 2024 | 39.37% |
| September 13, 2024 | 37.68% |
| September 12, 2024 | 37.44% |
| September 11, 2024 | 33.28% |
| September 10, 2024 | 31.21% |
| September 09, 2024 | 28.99% |
| September 06, 2024 | 26.98% |
| September 05, 2024 | 29.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.81%
Minimum
Nov 09 2022
91.65%
Maximum
Mar 16 2021
25.07%
Average
33.59%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Tech Breakthrough Mltsctr ETF | 44.77% |
| MicroSectors™ FANG+™ ETN | 56.35% |
| iShares Expanded Tech Sector ETF | 50.23% |
| SPDR® NYSE Technology ETF | 41.68% |
| Vanguard Information Technology ETF | 40.89% |