Icahn Enterprises Total Return Level Analysis

Icahn Enterprises LP (IEP)

11.33 +0.32 (+2.86%) USD | NASDAQ | Nov 22, 16:00

11.30 -0.03 (-0.26%) After-Hours: 18:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 21, 2024	54.99
November 20, 2024	55.01
November 19, 2024	56.46
November 18, 2024	60.36
November 15, 2024	59.83
November 14, 2024	60.21
November 13, 2024	59.56
November 12, 2024	60.31
November 11, 2024	61.70
November 08, 2024	58.01
November 07, 2024	61.79
November 06, 2024	63.28
November 05, 2024	59.59
November 04, 2024	58.20
November 01, 2024	60.02
October 31, 2024	60.21
October 30, 2024	62.70
October 29, 2024	61.22
October 28, 2024	74.26
October 25, 2024	73.49
October 24, 2024	73.11
October 23, 2024	73.68
October 22, 2024	73.68
October 21, 2024	71.86
October 18, 2024	71.53

Date	Value
October 17, 2024	71.00
October 16, 2024	69.51
October 15, 2024	69.46
October 14, 2024	70.93
October 11, 2024	68.41
October 10, 2024	67.21
October 09, 2024	65.77
October 08, 2024	65.87
October 07, 2024	67.16
October 04, 2024	65.58
October 03, 2024	64.81
October 02, 2024	64.33
October 01, 2024	63.95
September 30, 2024	64.81
September 27, 2024	62.85
September 26, 2024	63.04
September 25, 2024	63.71
September 24, 2024	64.81
September 23, 2024	64.57
September 20, 2024	62.03
September 19, 2024	62.90
September 18, 2024	64.48
September 17, 2024	64.00
September 16, 2024	59.30
September 13, 2024	51.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.04

Minimum

Sep 11 2024

181.51

Maximum

Apr 17 2023

124.22

Average

132.31

Median

Nov 26 2019

Total Return Level Benchmarks