iShares iBonds Dec 2026 Term Tr ETF (IBTG)
22.78
-0.02
(-0.07%)
USD |
NASDAQ |
Nov 14, 16:00
22.78
0.00 (0.00%)
After-Hours: 17:21
IBTG 1 Year Total Returns (Daily): 5.67% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.67% |
| November 12, 2024 | 5.60% |
| November 11, 2024 | 5.64% |
| November 08, 2024 | 5.41% |
| November 07, 2024 | 5.50% |
| November 06, 2024 | 5.46% |
| November 05, 2024 | 5.31% |
| November 04, 2024 | 5.36% |
| November 01, 2024 | 5.69% |
| October 31, 2024 | 6.06% |
| October 30, 2024 | 6.04% |
| October 29, 2024 | 5.99% |
| October 28, 2024 | 5.95% |
| October 25, 2024 | 6.40% |
| October 24, 2024 | 6.23% |
| October 23, 2024 | 6.18% |
| October 22, 2024 | 6.35% |
| October 21, 2024 | 6.32% |
| October 18, 2024 | 6.82% |
| October 17, 2024 | 6.68% |
| October 16, 2024 | 6.39% |
| October 15, 2024 | 6.23% |
| October 14, 2024 | 6.20% |
| October 11, 2024 | 6.16% |
| October 10, 2024 | 6.09% |
| Date | Value |
|---|---|
| October 09, 2024 | 5.85% |
| October 08, 2024 | 6.40% |
| October 07, 2024 | 6.40% |
| October 04, 2024 | 6.49% |
| October 03, 2024 | 7.03% |
| October 02, 2024 | 7.10% |
| October 01, 2024 | 6.85% |
| September 30, 2024 | 6.79% |
| September 27, 2024 | 7.29% |
| September 26, 2024 | 6.94% |
| September 25, 2024 | 7.10% |
| September 24, 2024 | 7.03% |
| September 23, 2024 | 6.98% |
| September 20, 2024 | 7.10% |
| September 19, 2024 | 6.91% |
| September 18, 2024 | 6.70% |
| September 17, 2024 | 6.75% |
| September 16, 2024 | 6.79% |
| September 13, 2024 | 6.63% |
| September 12, 2024 | 6.49% |
| September 11, 2024 | 6.45% |
| September 10, 2024 | 6.58% |
| September 09, 2024 | 6.47% |
| September 06, 2024 | 6.63% |
| September 05, 2024 | 6.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.72%
Minimum
Nov 07 2022
7.29%
Maximum
Sep 27 2024
-1.50%
Average
-1.48%
Median
Aug 13 2021