iShares € Corp Bond ESG SRI UCITS ETF EUR Dis (IE00BYZTVT56)
4.662
-0.01
(-0.15%)
EUR |
GER |
Aug 31, 16:00
IE00BYZTVT56 Price : 4.662 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.666 | 4.670 | 4.653 | 4.662 | 446422.0 |
| Aug 28, 2026 | 4.675 | 4.679 | 4.669 | 4.669 | 204665.0 |
| Aug 27, 2026 | 4.684 | 4.684 | 4.676 | 4.676 | 233097.0 |
| Aug 26, 2026 | 4.69 | 4.692 | 4.680 | 4.680 | 167093.0 |
| Aug 25, 2026 | 4.678 | 4.689 | 4.674 | 4.688 | 354036.0 |
| Aug 24, 2026 | 4.681 | 4.685 | 4.674 | 4.675 | 376319.0 |
| Aug 21, 2026 | 4.679 | 4.683 | 4.677 | 4.677 | 341042.0 |
| Aug 20, 2026 | 4.665 | 4.681 | 4.665 | 4.674 | 300637.0 |
| Aug 19, 2026 | 4.673 | 4.680 | 4.668 | 4.676 | 309260.0 |
| Aug 18, 2026 | 4.681 | 4.681 | 4.67 | 4.67 | 190861.0 |
| Aug 17, 2026 | 4.692 | 4.693 | 4.683 | 4.686 | 330573.0 |
| Aug 14, 2026 | 4.697 | 4.698 | 4.688 | 4.689 | 242220.0 |
| Aug 13, 2026 | 4.695 | 4.705 | 4.695 | 4.697 | 148342.0 |
| Aug 12, 2026 | 4.696 | 4.702 | 4.691 | 4.695 | 321411.0 |
| Aug 11, 2026 | 4.685 | 4.698 | 4.681 | 4.694 | 256679.0 |
| Aug 10, 2026 | 4.696 | 4.701 | 4.687 | 4.691 | 325898.0 |
| Aug 07, 2026 | 4.698 | 4.701 | 4.677 | 4.70 | 427250.0 |
| Aug 06, 2026 | 4.699 | 4.704 | 4.695 | 4.695 | 228087.0 |
| Aug 05, 2026 | 4.706 | 4.706 | 4.697 | 4.701 | 240198.0 |
| Aug 04, 2026 | 4.691 | 4.702 | 4.686 | 4.697 | 257830.0 |
| Aug 03, 2026 | 4.70 | 4.70 | 4.68 | 4.687 | 259727.0 |
| Jul 31, 2026 | 4.682 | 4.689 | 4.671 | 4.678 | 327393.0 |
| Jul 30, 2026 | 4.674 | 4.681 | 4.671 | 4.681 | 204295.0 |
| Jul 29, 2026 | 4.68 | 4.686 | 4.674 | 4.674 | 153424.0 |
| Jul 28, 2026 | 4.686 | 4.690 | 4.682 | 4.685 | 290539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median