iShares € Corp Bond ESG SRI UCITS ETF EUR Dis (IE00BYZTVT56)
4.621
+0.01
(+0.16%)
EUR |
GER |
Oct 09, 16:00
IE00BYZTVT56 Price : 4.621 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.624 | 4.633 | 4.620 | 4.621 | 422671.0 |
| Oct 08, 2026 | 4.615 | 4.621 | 4.610 | 4.614 | 298853.0 |
| Oct 07, 2026 | 4.626 | 4.626 | 4.613 | 4.621 | 413201.0 |
| Oct 06, 2026 | 4.606 | 4.631 | 4.606 | 4.623 | 1.005M |
| Oct 05, 2026 | 4.602 | 4.617 | 4.602 | 4.612 | 1.071M |
| Oct 02, 2026 | 4.628 | 4.628 | 4.602 | 4.614 | 289803.0 |
| Oct 01, 2026 | 4.598 | 4.610 | 4.590 | 4.606 | 302387.0 |
| Sep 30, 2026 | 4.599 | 4.605 | 4.585 | 4.600 | 525018.0 |
| Sep 29, 2026 | 4.585 | 4.600 | 4.585 | 4.589 | 235615.0 |
| Sep 28, 2026 | 4.588 | 4.593 | 4.582 | 4.582 | 250664.0 |
| Sep 25, 2026 | 4.606 | 4.606 | 4.588 | 4.590 | 513530.0 |
| Sep 24, 2026 | 4.606 | 4.613 | 4.590 | 4.594 | 276052.0 |
| Sep 23, 2026 | 4.630 | 4.630 | 4.600 | 4.600 | 137855.0 |
| Sep 22, 2026 | 4.622 | 4.632 | 4.622 | 4.624 | 274698.0 |
| Sep 21, 2026 | 4.619 | 4.63 | 4.619 | 4.625 | 274244.0 |
| Sep 18, 2026 | 4.621 | 4.623 | 4.609 | 4.613 | 266184.0 |
| Sep 17, 2026 | 4.619 | 4.627 | 4.613 | 4.622 | 209477.0 |
| Sep 16, 2026 | 4.609 | 4.617 | 4.603 | 4.613 | 207969.0 |
| Sep 15, 2026 | 4.608 | 4.61 | 4.595 | 4.607 | 244664.0 |
| Sep 14, 2026 | 4.614 | 4.616 | 4.602 | 4.607 | 410283.0 |
| Sep 11, 2026 | 4.623 | 4.624 | 4.611 | 4.622 | 503927.0 |
| Sep 10, 2026 | 4.645 | 4.645 | 4.619 | 4.620 | 321792.0 |
| Sep 09, 2026 | 4.657 | 4.657 | 4.627 | 4.644 | 520151.0 |
| Sep 08, 2026 | 4.662 | 4.662 | 4.640 | 4.658 | 1.158M |
| Sep 07, 2026 | 4.662 | 4.664 | 4.653 | 4.653 | 209302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median