StSt SPDR S&P 500 EUR Hdg UCITS ETF Acc (IE00BYYW2V44)
18.81
+0.10
(+0.55%)
EUR |
GER |
Aug 28, 16:00
IE00BYYW2V44 Price : 18.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.73 | 18.81 | 18.71 | 18.81 | 80299.00 |
| Aug 27, 2026 | 18.66 | 18.73 | 18.66 | 18.70 | 39746.00 |
| Aug 26, 2026 | 18.59 | 18.62 | 18.57 | 18.58 | 28719.00 |
| Aug 25, 2026 | 18.60 | 18.64 | 18.56 | 18.58 | 86521.00 |
| Aug 24, 2026 | 18.56 | 18.58 | 18.52 | 18.55 | 50128.00 |
| Aug 21, 2026 | 18.55 | 18.62 | 18.55 | 18.61 | 18543.00 |
| Aug 20, 2026 | 18.70 | 18.71 | 18.57 | 18.60 | 33294.00 |
| Aug 19, 2026 | 18.64 | 18.75 | 18.64 | 18.72 | 71426.00 |
| Aug 18, 2026 | 18.71 | 18.71 | 18.65 | 18.65 | 442035.0 |
| Aug 17, 2026 | 18.90 | 18.91 | 18.83 | 18.84 | 86001.00 |
| Aug 14, 2026 | 18.91 | 18.93 | 18.86 | 18.87 | 120931.0 |
| Aug 13, 2026 | 18.80 | 18.94 | 18.80 | 18.86 | 33143.00 |
| Aug 12, 2026 | 18.75 | 18.82 | 18.75 | 18.76 | 91057.00 |
| Aug 11, 2026 | 18.79 | 18.83 | 18.76 | 18.76 | 66342.00 |
| Aug 10, 2026 | 18.82 | 18.84 | 18.77 | 18.80 | 53580.00 |
| Aug 07, 2026 | 18.70 | 18.82 | 18.70 | 18.80 | 92309.00 |
| Aug 06, 2026 | 18.74 | 18.77 | 18.69 | 18.69 | 44283.00 |
| Aug 05, 2026 | 18.83 | 18.89 | 18.76 | 18.77 | 159126.0 |
| Aug 04, 2026 | 18.47 | 18.66 | 18.44 | 18.66 | 127454.0 |
| Aug 03, 2026 | 18.26 | 18.38 | 18.23 | 18.37 | 57863.00 |
| Jul 31, 2026 | 18.11 | 18.16 | 17.97 | 18.03 | 155761.0 |
| Jul 30, 2026 | 17.82 | 17.97 | 17.76 | 17.90 | 208844.0 |
| Jul 29, 2026 | 18.05 | 18.09 | 17.86 | 17.87 | 63669.00 |
| Jul 28, 2026 | 17.94 | 18.03 | 17.91 | 18.03 | 95714.00 |
| Jul 27, 2026 | 18.14 | 18.16 | 17.92 | 17.93 | 57671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median