L&G Cyber Security UCITS ETF USD Acc (IE00BYPLS672)
37.84
-0.13
(-0.34%)
USD |
LSE |
Oct 08, 16:00
IE00BYPLS672 Price : 37.84 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 37.85 | 38.20 | 37.73 | 37.84 | 24579.00 |
| Oct 07, 2026 | 38.58 | 38.67 | 37.88 | 37.97 | 39400.00 |
| Oct 06, 2026 | 38.21 | 39.11 | 38.19 | 38.62 | 50342.00 |
| Oct 05, 2026 | 37.52 | 37.99 | 37.44 | 37.83 | 41624.00 |
| Oct 02, 2026 | 37.35 | 37.89 | 37.35 | 37.75 | 25176.00 |
| Oct 01, 2026 | 36.98 | 37.35 | 36.72 | 36.87 | 27284.00 |
| Sep 30, 2026 | 36.45 | 37.17 | 36.25 | 37.13 | 19775.00 |
| Sep 29, 2026 | 36.24 | 36.41 | 35.82 | 36.21 | 21246.00 |
| Sep 28, 2026 | 35.87 | 36.06 | 35.23 | 36.06 | 22682.00 |
| Sep 25, 2026 | 37.62 | 37.63 | 36.25 | 36.47 | 25192.00 |
| Sep 24, 2026 | 37.42 | 37.57 | 37.17 | 37.31 | 47761.00 |
| Sep 23, 2026 | 36.97 | 37.34 | 36.71 | 37.34 | 27803.00 |
| Sep 22, 2026 | 37.04 | 37.31 | 36.38 | 36.48 | 50389.00 |
| Sep 21, 2026 | 35.61 | 36.51 | 35.40 | 36.51 | 25535.00 |
| Sep 18, 2026 | 36.28 | 36.28 | 34.98 | 35.17 | 16105.00 |
| Sep 17, 2026 | 35.80 | 36.57 | 35.20 | 36.38 | 93870.00 |
| Sep 16, 2026 | 35.64 | 35.88 | 35.53 | 35.77 | 17094.00 |
| Sep 15, 2026 | 35.01 | 35.20 | 34.80 | 35.13 | 33083.00 |
| Sep 14, 2026 | 33.30 | 35.11 | 33.09 | 35.11 | 52892.00 |
| Sep 11, 2026 | 33.16 | 33.31 | 32.73 | 32.89 | 15537.00 |
| Sep 10, 2026 | 33.18 | 33.46 | 32.78 | 33.45 | 26730.00 |
| Sep 09, 2026 | 32.80 | 33.25 | 32.69 | 33.11 | 18657.00 |
| Sep 08, 2026 | 32.90 | 32.96 | 32.29 | 32.67 | 26816.00 |
| Sep 07, 2026 | 33.16 | 33.16 | 32.84 | 33.03 | 35026.00 |
| Sep 04, 2026 | 33.25 | 33.30 | 32.95 | 32.95 | 9866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median