L&G Cyber Security UCITS ETF USD Acc (IE00BYPLS672)
32.49
-0.03
(-0.09%)
USD |
LSE |
Aug 26, 16:00
IE00BYPLS672 Price : 32.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 32.29 | 32.71 | 31.98 | 32.49 | 12110.00 |
| Aug 25, 2026 | 32.68 | 32.82 | 32.37 | 32.52 | 15381.00 |
| Aug 24, 2026 | 33.11 | 33.28 | 32.53 | 32.76 | 22142.00 |
| Aug 21, 2026 | 32.74 | 32.90 | 32.66 | 32.90 | 23664.00 |
| Aug 20, 2026 | 33.53 | 33.53 | 32.71 | 32.71 | 46298.00 |
| Aug 19, 2026 | 34.31 | 34.46 | 33.13 | 33.66 | 23245.00 |
| Aug 18, 2026 | 34.57 | 35.07 | 34.23 | 34.26 | 37464.00 |
| Aug 17, 2026 | 35.27 | 35.38 | 34.58 | 34.80 | 32326.00 |
| Aug 14, 2026 | 35.79 | 36.60 | 35.49 | 35.66 | 62585.00 |
| Aug 13, 2026 | 35.80 | 36.25 | 35.65 | 36.05 | 102364.0 |
| Aug 12, 2026 | 35.88 | 36.18 | 35.66 | 36.11 | 18457.00 |
| Aug 11, 2026 | 35.95 | 36.00 | 35.40 | 35.84 | 29389.00 |
| Aug 10, 2026 | 34.69 | 35.89 | 34.64 | 35.76 | 27195.00 |
| Aug 07, 2026 | 34.99 | 35.31 | 34.49 | 34.65 | 20449.00 |
| Aug 06, 2026 | 34.81 | 34.85 | 33.87 | 34.12 | 13974.00 |
| Aug 05, 2026 | 34.99 | 35.31 | 34.80 | 34.98 | 27924.00 |
| Aug 04, 2026 | 33.45 | 34.33 | 33.27 | 34.27 | 32039.00 |
| Aug 03, 2026 | 32.65 | 33.13 | 32.57 | 33.13 | 24833.00 |
| Jul 31, 2026 | 32.10 | 32.43 | 31.69 | 31.90 | 11544.00 |
| Jul 30, 2026 | 32.02 | 32.26 | 31.53 | 31.62 | 18862.00 |
| Jul 29, 2026 | 32.26 | 32.34 | 31.68 | 31.81 | 28917.00 |
| Jul 28, 2026 | 31.92 | 32.17 | 31.24 | 32.17 | 21039.00 |
| Jul 27, 2026 | 32.10 | 32.47 | 32.00 | 32.13 | 16327.00 |
| Jul 24, 2026 | 31.84 | 31.84 | 31.37 | 31.83 | 16588.00 |
| Jul 23, 2026 | 32.09 | 32.19 | 31.47 | 31.47 | 27250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median