L&G Cyber Security UCITS ETF USD Acc (IE00BYPLS672)
36.38
+0.61
(+1.71%)
USD |
LSE |
Sep 17, 16:00
IE00BYPLS672 Price : 36.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.80 | 36.57 | 35.20 | 36.38 | 93870.00 |
| Sep 16, 2026 | 35.64 | 35.88 | 35.53 | 35.77 | 17094.00 |
| Sep 15, 2026 | 35.01 | 35.20 | 34.80 | 35.13 | 33083.00 |
| Sep 14, 2026 | 33.30 | 35.11 | 33.09 | 35.11 | 52892.00 |
| Sep 11, 2026 | 33.16 | 33.31 | 32.73 | 32.89 | 15537.00 |
| Sep 10, 2026 | 33.18 | 33.46 | 32.78 | 33.45 | 26730.00 |
| Sep 09, 2026 | 32.80 | 33.25 | 32.69 | 33.11 | 18657.00 |
| Sep 08, 2026 | 32.90 | 32.96 | 32.29 | 32.67 | 26816.00 |
| Sep 07, 2026 | 33.16 | 33.16 | 32.84 | 33.03 | 35026.00 |
| Sep 04, 2026 | 33.25 | 33.30 | 32.95 | 32.95 | 9866.00 |
| Sep 03, 2026 | 32.64 | 32.93 | 32.59 | 32.88 | 48610.00 |
| Sep 02, 2026 | 33.67 | 33.67 | 32.52 | 32.55 | 14181.00 |
| Sep 01, 2026 | 34.76 | 34.89 | 33.53 | 33.53 | 42999.00 |
| Aug 28, 2026 | 35.15 | 35.20 | 34.12 | 34.72 | 27762.00 |
| Aug 27, 2026 | 33.58 | 34.84 | 33.33 | 34.76 | 20062.00 |
| Aug 26, 2026 | 32.29 | 32.71 | 31.98 | 32.49 | 12110.00 |
| Aug 25, 2026 | 32.68 | 32.82 | 32.37 | 32.52 | 15381.00 |
| Aug 24, 2026 | 33.11 | 33.28 | 32.53 | 32.76 | 22142.00 |
| Aug 21, 2026 | 32.74 | 32.90 | 32.66 | 32.90 | 23664.00 |
| Aug 20, 2026 | 33.53 | 33.53 | 32.71 | 32.71 | 46298.00 |
| Aug 19, 2026 | 34.31 | 34.46 | 33.13 | 33.66 | 23245.00 |
| Aug 18, 2026 | 34.57 | 35.07 | 34.23 | 34.26 | 37464.00 |
| Aug 17, 2026 | 35.27 | 35.38 | 34.58 | 34.80 | 32326.00 |
| Aug 14, 2026 | 35.79 | 36.60 | 35.49 | 35.66 | 62585.00 |
| Aug 13, 2026 | 35.80 | 36.25 | 35.65 | 36.05 | 102364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median