Defiance Photonics UCITS ETF Acc (IE000W1S2PT6)
6.331
-0.26
(-3.97%)
USD |
DUS |
Aug 28, 16:00
IE000W1S2PT6 Price : 6.331 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.524 | 6.549 | 6.329 | 6.331 | 1380.00 |
| Aug 27, 2026 | 6.807 | 6.874 | 6.578 | 6.593 | 1380.00 |
| Aug 26, 2026 | 6.501 | 6.501 | 6.402 | 6.46 | 1380.00 |
| Aug 25, 2026 | 6.159 | 6.482 | 6.159 | 6.435 | 1380.00 |
| Aug 24, 2026 | 6.302 | 6.306 | 6.151 | 6.189 | 1380.00 |
| Aug 21, 2026 | 6.508 | 6.684 | 6.41 | 6.421 | 1380.00 |
| Aug 20, 2026 | 6.61 | 6.646 | 6.424 | 6.494 | 1380.00 |
| Aug 19, 2026 | 6.611 | 6.966 | 6.501 | 6.61 | 1380.00 |
| Aug 18, 2026 | 7.372 | 7.372 | 6.764 | 6.766 | 1380.00 |
| Aug 17, 2026 | 7.234 | 7.67 | 7.234 | 7.578 | 1380.00 |
| Aug 14, 2026 | 7.165 | 7.319 | 7.134 | 7.185 | 1380.00 |
| Aug 13, 2026 | 7.302 | 7.405 | 7.198 | 7.354 | 1380.00 |
| Aug 12, 2026 | 7.073 | 7.369 | 7.073 | 7.298 | 1380.00 |
| Aug 11, 2026 | 6.902 | 6.902 | 6.737 | 6.778 | 1380.00 |
| Aug 10, 2026 | 7.20 | 7.461 | 6.891 | 6.898 | 1380.00 |
| Aug 07, 2026 | 7.071 | 7.234 | 7.071 | 7.169 | 1380.00 |
| Aug 06, 2026 | 6.895 | 7.148 | 6.731 | 7.07 | 4200.00 |
| Aug 05, 2026 | 6.991 | 7.105 | 6.901 | 6.943 | 4200.00 |
| Aug 04, 2026 | 6.31 | 7.001 | 6.31 | 6.997 | 4200.00 |
| Aug 03, 2026 | 5.971 | 6.211 | 5.755 | 6.158 | 4200.00 |
| Jul 31, 2026 | 5.686 | 6.067 | 5.686 | 5.945 | 4200.00 |
| Jul 30, 2026 | 5.332 | 5.695 | 5.225 | 5.695 | 4200.00 |
| Jul 29, 2026 | 5.615 | 5.715 | 5.333 | 5.333 | 4200.00 |
| Jul 28, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 27, 2026 | 6.044 | 6.044 | 6.044 | 6.044 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median