Defiance Photonics UCITS ETF Acc (IE000W1S2PT6)
7.507
+0.08
(+1.06%)
USD |
DUS |
Oct 09, 16:00
IE000W1S2PT6 Price : 7.507 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.493 | 7.641 | 7.433 | 7.507 | 18.00 |
| Oct 08, 2026 | 7.69 | 7.69 | 7.424 | 7.428 | 18.00 |
| Oct 07, 2026 | 7.883 | 7.883 | 7.669 | 7.703 | 18.00 |
| Oct 06, 2026 | 7.591 | 7.835 | 7.549 | 7.747 | 18.00 |
| Oct 05, 2026 | 7.686 | 7.702 | 7.508 | 7.524 | 18.00 |
| Oct 02, 2026 | 7.277 | 7.501 | 7.277 | 7.418 | 18.00 |
| Oct 01, 2026 | 6.917 | 7.144 | 6.837 | 7.135 | 18.00 |
| Sep 30, 2026 | 6.823 | 6.849 | 6.671 | 6.673 | 18.00 |
| Sep 29, 2026 | 6.711 | 6.861 | 6.691 | 6.812 | 18.00 |
| Sep 28, 2026 | 6.638 | 6.708 | 6.534 | 6.561 | 18.00 |
| Sep 25, 2026 | 6.834 | 6.857 | 6.734 | 6.775 | 18.00 |
| Sep 24, 2026 | 6.69 | 6.69 | 6.60 | 6.67 | 18.00 |
| Sep 23, 2026 | 6.873 | 6.901 | 6.751 | 6.772 | 18.00 |
| Sep 22, 2026 | 6.80 | 6.908 | 6.766 | 6.797 | 18.00 |
| Sep 21, 2026 | 6.76 | 7.055 | 6.76 | 6.947 | 18.00 |
| Sep 18, 2026 | 6.612 | 6.621 | 6.529 | 6.559 | 1380.00 |
| Sep 17, 2026 | 6.468 | 6.622 | 6.468 | 6.487 | 1380.00 |
| Sep 16, 2026 | 6.245 | 6.375 | 6.242 | 6.277 | 1380.00 |
| Sep 15, 2026 | 6.111 | 6.161 | 6.081 | 6.083 | 1380.00 |
| Sep 14, 2026 | 6.378 | 6.378 | 6.19 | 6.202 | 1380.00 |
| Sep 11, 2026 | 6.574 | 6.69 | 6.573 | 6.653 | 1380.00 |
| Sep 10, 2026 | 6.726 | 6.726 | 6.538 | 6.576 | 1380.00 |
| Sep 09, 2026 | 6.752 | 6.772 | 6.59 | 6.717 | 1380.00 |
| Sep 08, 2026 | 6.484 | 6.752 | 6.405 | 6.699 | 1380.00 |
| Sep 07, 2026 | 6.421 | 6.461 | 6.409 | 6.441 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median