iShares MSCI Wld IT Sector Advanced UCITS ETF USDA (IE000LO4MAC0)
5.371
-0.06
(-1.20%)
USD |
AEX |
Oct 07, 16:00
IE000LO4MAC0 Price : 5.371 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.412 | 5.412 | 5.394 | 5.371 | 2212.00 |
| Oct 06, 2026 | 5.391 | 5.412 | 5.391 | 5.436 | 2440.00 |
| Oct 05, 2026 | 5.343 | 5.347 | 5.343 | 5.371 | 47.00 |
| Oct 02, 2026 | 5.308 | 5.317 | 5.308 | 5.336 | 225.00 |
| Oct 01, 2026 | 5.289 | 5.289 | 5.246 | 5.256 | 1278.00 |
| Sep 30, 2026 | 5.196 | 5.259 | 5.196 | 5.256 | 50.00 |
| Sep 29, 2026 | 5.19 | 5.19 | 5.19 | 5.198 | 1534.00 |
| Sep 28, 2026 | 5.17 | 5.188 | 5.151 | 5.173 | 1534.00 |
| Sep 25, 2026 | 5.194 | 5.214 | 5.194 | 5.205 | 833.00 |
| Sep 24, 2026 | 5.144 | 5.144 | 5.13 | 5.13 | 100.00 |
| Sep 23, 2026 | 5.216 | 5.216 | 5.167 | 5.178 | 199.00 |
| Sep 22, 2026 | 5.169 | 5.193 | 5.169 | 5.188 | 1.000 |
| Sep 21, 2026 | 5.091 | 5.098 | 5.091 | 5.133 | 759.00 |
| Sep 18, 2026 | 5.045 | 5.045 | 5.017 | 5.02 | 1058.00 |
| Sep 17, 2026 | 4.962 | 4.962 | 4.962 | 5.008 | 50.00 |
| Sep 16, 2026 | 4.942 | 4.942 | 4.942 | 4.958 | 91.00 |
| Sep 15, 2026 | 4.924 | 4.936 | 4.914 | 4.921 | 91.00 |
| Sep 14, 2026 | 4.936 | 4.936 | 4.902 | 4.932 | 623.00 |
| Sep 11, 2026 | 4.986 | 4.986 | 4.986 | 5.039 | 0.000 |
| Sep 10, 2026 | 5.022 | 5.022 | 5.022 | 4.984 | 42748.00 |
| Sep 09, 2026 | 5.046 | 5.046 | 5.038 | 5.003 | 42748.00 |
| Sep 08, 2026 | 5.052 | 5.058 | 5.042 | 5.05 | 700.00 |
| Sep 07, 2026 | 5.07 | 5.08 | 5.05 | 5.057 | 7622.00 |
| Sep 04, 2026 | 5.043 | 5.057 | 5.034 | 5.033 | 61.00 |
| Sep 03, 2026 | 4.974 | 4.974 | 4.974 | 5.023 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median