iShares MSCI Wld IT Sector Advanced UCITS ETF USDA (IE000LO4MAC0)
4.925
0.00 (0.00%)
USD |
AEX |
Aug 26, 16:00
IE000LO4MAC0 Price : 4.925 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.924 | 4.924 | 4.914 | 4.925 | 683.00 |
| Aug 25, 2026 | 4.920 | 4.920 | 4.920 | 4.924 | 0.000 |
| Aug 24, 2026 | 4.926 | 4.926 | 4.926 | 4.896 | 0.000 |
| Aug 21, 2026 | 4.975 | 4.975 | 4.975 | 4.958 | 0.000 |
| Aug 20, 2026 | 4.993 | 4.993 | 4.993 | 4.967 | 0.000 |
| Aug 19, 2026 | 4.998 | 4.998 | 4.998 | 4.992 | 0.000 |
| Aug 18, 2026 | 5.055 | 5.055 | 5.055 | 4.993 | 0.000 |
| Aug 17, 2026 | 5.141 | 5.141 | 5.141 | 5.141 | 0.000 |
| Aug 14, 2026 | 5.144 | 5.144 | 5.144 | 5.11 | 0.000 |
| Aug 13, 2026 | 5.094 | 5.094 | 5.094 | 5.152 | 0.000 |
| Aug 12, 2026 | 5.061 | 5.061 | 5.061 | 5.088 | 0.000 |
| Aug 11, 2026 | 5.048 | 5.048 | 5.048 | 5.049 | 0.000 |
| Aug 10, 2026 | 5.095 | 5.095 | 5.095 | 5.06 | 0.000 |
| Aug 07, 2026 | 5.028 | 5.028 | 5.028 | 5.067 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median