iShares MSCI Wld IT Sector Advanced UCITS ETF USDA (IE000LO4MAC0)
4.958
+0.04
(+0.75%)
USD |
AEX |
Sep 16, 16:00
IE000LO4MAC0 Price : 4.958 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.942 | 4.942 | 4.942 | 4.958 | 91.00 |
| Sep 15, 2026 | 4.924 | 4.936 | 4.914 | 4.921 | 91.00 |
| Sep 14, 2026 | 4.936 | 4.936 | 4.902 | 4.932 | 623.00 |
| Sep 11, 2026 | 4.986 | 4.986 | 4.986 | 5.039 | 0.000 |
| Sep 10, 2026 | 5.022 | 5.022 | 5.022 | 4.984 | 42748.00 |
| Sep 09, 2026 | 5.046 | 5.046 | 5.038 | 5.003 | 42748.00 |
| Sep 08, 2026 | 5.052 | 5.058 | 5.042 | 5.05 | 700.00 |
| Sep 07, 2026 | 5.07 | 5.08 | 5.05 | 5.057 | 7622.00 |
| Sep 04, 2026 | 5.043 | 5.057 | 5.034 | 5.033 | 61.00 |
| Sep 03, 2026 | 4.974 | 4.974 | 4.974 | 5.023 | 50000.00 |
| Sep 02, 2026 | 4.960 | 4.960 | 4.936 | 4.984 | 50000.00 |
| Sep 01, 2026 | 5.042 | 5.042 | 5.042 | 4.982 | 0.000 |
| Aug 31, 2026 | 5.038 | 5.038 | 5.038 | 5.027 | 0.000 |
| Aug 28, 2026 | 5.087 | 5.087 | 5.087 | 5.104 | 42568.00 |
| Aug 27, 2026 | 5.015 | 5.048 | 5.015 | 5.068 | 42568.00 |
| Aug 26, 2026 | 4.924 | 4.924 | 4.914 | 4.925 | 683.00 |
| Aug 25, 2026 | 4.920 | 4.920 | 4.920 | 4.924 | 0.000 |
| Aug 24, 2026 | 4.926 | 4.926 | 4.926 | 4.896 | 0.000 |
| Aug 21, 2026 | 4.975 | 4.975 | 4.975 | 4.958 | 0.000 |
| Aug 20, 2026 | 4.993 | 4.993 | 4.993 | 4.967 | 0.000 |
| Aug 19, 2026 | 4.998 | 4.998 | 4.998 | 4.992 | 0.000 |
| Aug 18, 2026 | 5.055 | 5.055 | 5.055 | 4.993 | 0.000 |
| Aug 17, 2026 | 5.141 | 5.141 | 5.141 | 5.141 | 0.000 |
| Aug 14, 2026 | 5.144 | 5.144 | 5.144 | 5.11 | 0.000 |
| Aug 13, 2026 | 5.094 | 5.094 | 5.094 | 5.152 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median