StSt SPDR S&P US Technology Sel Sctr UCITS ETF Acc (IE00BWBXM948)
161.56
+4.40
(+2.80%)
USD |
GER |
Aug 27, 16:00
IE00BWBXM948 Price : 161.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 159.92 | 161.98 | 159.92 | 161.56 | 4935.00 |
| Aug 26, 2026 | 156.66 | 157.44 | 155.96 | 157.16 | 5907.00 |
| Aug 25, 2026 | 156.40 | 157.44 | 155.92 | 156.36 | 8750.00 |
| Aug 24, 2026 | 156.52 | 157.02 | 154.86 | 155.58 | 2917.00 |
| Aug 21, 2026 | 157.90 | 158.66 | 157.16 | 157.94 | 5115.00 |
| Aug 20, 2026 | 158.98 | 158.98 | 157.74 | 157.92 | 4307.00 |
| Aug 19, 2026 | 160.18 | 160.68 | 157.64 | 158.82 | 11688.00 |
| Aug 18, 2026 | 162.54 | 162.68 | 160.08 | 160.56 | 12536.00 |
| Aug 17, 2026 | 165.00 | 165.06 | 164.16 | 164.84 | 5080.00 |
| Aug 14, 2026 | 165.38 | 165.68 | 163.94 | 163.94 | 1417.00 |
| Aug 13, 2026 | 164.24 | 166.26 | 163.90 | 165.50 | 8596.00 |
| Aug 12, 2026 | 162.78 | 164.48 | 162.78 | 163.76 | 4736.00 |
| Aug 11, 2026 | 163.00 | 163.66 | 162.12 | 162.42 | 6633.00 |
| Aug 10, 2026 | 164.60 | 164.90 | 163.14 | 163.16 | 6241.00 |
| Aug 07, 2026 | 162.80 | 164.02 | 162.72 | 164.02 | 7626.00 |
| Aug 06, 2026 | 161.52 | 162.96 | 160.42 | 162.82 | 10723.00 |
| Aug 05, 2026 | 163.44 | 163.84 | 162.12 | 162.74 | 4330.00 |
| Aug 04, 2026 | 157.36 | 161.70 | 157.12 | 161.66 | 7057.00 |
| Aug 03, 2026 | 154.38 | 155.56 | 152.54 | 155.52 | 16584.00 |
| Jul 31, 2026 | 153.72 | 155.64 | 151.64 | 152.00 | 12042.00 |
| Jul 30, 2026 | 149.84 | 154.60 | 148.88 | 153.12 | 17033.00 |
| Jul 29, 2026 | 152.14 | 152.76 | 149.70 | 150.12 | 8892.00 |
| Jul 28, 2026 | 152.88 | 153.16 | 149.84 | 152.30 | 10361.00 |
| Jul 27, 2026 | 157.76 | 158.02 | 153.08 | 153.08 | 8948.00 |
| Jul 24, 2026 | 156.60 | 157.72 | 155.56 | 156.92 | 5868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median