StSt SPDR S&P US Technology Sel Sctr UCITS ETF Acc (IE00BWBXM948)
164.90
+2.90
(+1.79%)
USD |
GER |
Sep 17, 16:00
IE00BWBXM948 Price : 164.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 163.02 | 164.90 | 163.02 | 164.90 | 6171.00 |
| Sep 16, 2026 | 161.46 | 162.10 | 161.12 | 162.00 | 6685.00 |
| Sep 15, 2026 | 160.82 | 161.64 | 160.20 | 160.66 | 13887.00 |
| Sep 14, 2026 | 160.96 | 161.44 | 159.58 | 161.44 | 8058.00 |
| Sep 11, 2026 | 161.84 | 163.76 | 161.70 | 163.72 | 4123.00 |
| Sep 10, 2026 | 162.30 | 162.30 | 160.44 | 161.36 | 8233.00 |
| Sep 09, 2026 | 162.68 | 162.76 | 161.56 | 162.08 | 386.00 |
| Sep 08, 2026 | 163.46 | 163.96 | 162.44 | 162.98 | 10210.00 |
| Sep 07, 2026 | 163.76 | 163.76 | 162.76 | 162.76 | 1550.00 |
| Sep 04, 2026 | 162.88 | 163.96 | 162.52 | 162.58 | 11559.00 |
| Sep 03, 2026 | 160.64 | 162.30 | 159.82 | 162.30 | 2289.00 |
| Sep 02, 2026 | 160.58 | 161.14 | 159.62 | 161.04 | 20094.00 |
| Sep 01, 2026 | 162.08 | 162.08 | 159.74 | 160.90 | 9163.00 |
| Aug 31, 2026 | 161.78 | 161.84 | 161.02 | 161.02 | 3393.00 |
| Aug 28, 2026 | 162.38 | 163.64 | 161.94 | 163.64 | 4367.00 |
| Aug 27, 2026 | 159.92 | 161.98 | 159.92 | 161.56 | 4935.00 |
| Aug 26, 2026 | 156.66 | 157.44 | 155.96 | 157.16 | 5907.00 |
| Aug 25, 2026 | 156.40 | 157.44 | 155.92 | 156.36 | 8750.00 |
| Aug 24, 2026 | 156.52 | 157.02 | 154.86 | 155.58 | 2917.00 |
| Aug 21, 2026 | 157.90 | 158.66 | 157.16 | 157.94 | 5115.00 |
| Aug 20, 2026 | 158.98 | 158.98 | 157.74 | 157.92 | 4307.00 |
| Aug 19, 2026 | 160.18 | 160.68 | 157.64 | 158.82 | 11688.00 |
| Aug 18, 2026 | 162.54 | 162.68 | 160.08 | 160.56 | 12536.00 |
| Aug 17, 2026 | 165.00 | 165.06 | 164.16 | 164.84 | 5080.00 |
| Aug 14, 2026 | 165.38 | 165.68 | 163.94 | 163.94 | 1417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median