Invesco S&P 500 UCITS ETF EUR Hdg Acc (IE00BRKWGL70)
58.86
+0.31
(+0.53%)
EUR |
GER |
Aug 28, 16:00
IE00BRKWGL70 Price : 58.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 58.61 | 58.88 | 58.49 | 58.86 | 13615.00 |
| Aug 27, 2026 | 58.39 | 58.57 | 58.36 | 58.55 | 18068.00 |
| Aug 26, 2026 | 58.18 | 58.28 | 58.10 | 58.17 | 23950.00 |
| Aug 25, 2026 | 58.19 | 58.34 | 58.00 | 58.16 | 12053.00 |
| Aug 24, 2026 | 58.07 | 58.14 | 57.95 | 58.08 | 7897.00 |
| Aug 21, 2026 | 58.08 | 58.28 | 58.06 | 58.27 | 28718.00 |
| Aug 20, 2026 | 58.53 | 58.53 | 58.15 | 58.24 | 27696.00 |
| Aug 19, 2026 | 58.31 | 58.62 | 58.28 | 58.60 | 3336.00 |
| Aug 18, 2026 | 58.51 | 58.54 | 58.33 | 58.35 | 34939.00 |
| Aug 17, 2026 | 59.13 | 59.15 | 58.90 | 58.92 | 21818.00 |
| Aug 14, 2026 | 59.17 | 59.21 | 59.01 | 59.02 | 10466.00 |
| Aug 13, 2026 | 58.79 | 59.26 | 58.79 | 59.03 | 12789.00 |
| Aug 12, 2026 | 58.64 | 58.90 | 58.63 | 58.70 | 7432.00 |
| Aug 11, 2026 | 58.79 | 58.91 | 58.68 | 58.68 | 3917.00 |
| Aug 10, 2026 | 58.86 | 58.94 | 58.75 | 58.83 | 25778.00 |
| Aug 07, 2026 | 58.49 | 58.81 | 58.48 | 58.81 | 4798.00 |
| Aug 06, 2026 | 58.65 | 58.71 | 58.47 | 58.47 | 24440.00 |
| Aug 05, 2026 | 58.90 | 59.05 | 58.64 | 58.75 | 10644.00 |
| Aug 04, 2026 | 57.76 | 58.39 | 57.66 | 58.39 | 33957.00 |
| Aug 03, 2026 | 57.11 | 57.48 | 57.02 | 57.48 | 16385.00 |
| Jul 31, 2026 | 56.65 | 56.78 | 56.20 | 56.40 | 43140.00 |
| Jul 30, 2026 | 55.73 | 56.24 | 55.59 | 56.01 | 15546.00 |
| Jul 29, 2026 | 56.46 | 56.52 | 55.85 | 55.92 | 46120.00 |
| Jul 28, 2026 | 56.13 | 56.43 | 56.03 | 56.42 | 43474.00 |
| Jul 27, 2026 | 56.74 | 56.82 | 56.08 | 56.12 | 10546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median