Invesco S&P 500 UCITS ETF EUR Hdg Acc (IE00BRKWGL70)
58.95
-0.44
(-0.73%)
EUR |
GER |
Oct 07, 16:00
IE00BRKWGL70 Price : 58.95 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 59.25 | 59.25 | 58.80 | 58.95 | 20931.00 |
| Oct 06, 2026 | 58.98 | 59.38 | 58.94 | 59.38 | 9343.00 |
| Oct 05, 2026 | 58.43 | 58.78 | 58.38 | 58.77 | 16998.00 |
| Oct 02, 2026 | 58.26 | 58.72 | 58.24 | 58.47 | 5439.00 |
| Oct 01, 2026 | 58.28 | 58.32 | 57.73 | 57.75 | 32010.00 |
| Sep 30, 2026 | 58.21 | 58.49 | 58.05 | 58.46 | 9430.00 |
| Sep 29, 2026 | 58.20 | 58.36 | 58.00 | 58.08 | 8775.00 |
| Sep 28, 2026 | 58.43 | 58.49 | 58.10 | 58.18 | 15616.00 |
| Sep 25, 2026 | 58.48 | 58.64 | 58.34 | 58.50 | 9785.00 |
| Sep 24, 2026 | 58.15 | 58.31 | 57.95 | 58.11 | 16095.00 |
| Sep 23, 2026 | 58.91 | 58.92 | 58.48 | 58.51 | 10891.00 |
| Sep 22, 2026 | 58.86 | 58.95 | 58.80 | 58.80 | 9730.00 |
| Sep 21, 2026 | 58.26 | 58.58 | 58.26 | 58.56 | 6124.00 |
| Sep 18, 2026 | 58.08 | 58.13 | 57.73 | 57.80 | 8102.00 |
| Sep 17, 2026 | 57.67 | 57.98 | 57.61 | 57.84 | 12495.00 |
| Sep 16, 2026 | 57.64 | 57.73 | 57.54 | 57.67 | 7351.00 |
| Sep 15, 2026 | 57.59 | 57.76 | 57.40 | 57.48 | 15772.00 |
| Sep 14, 2026 | 57.67 | 57.75 | 57.54 | 57.74 | 7390.00 |
| Sep 11, 2026 | 57.84 | 58.18 | 57.75 | 58.15 | 4555.00 |
| Sep 10, 2026 | 58.05 | 58.06 | 57.45 | 57.68 | 12192.00 |
| Sep 09, 2026 | 58.24 | 58.25 | 57.83 | 57.90 | 7218.00 |
| Sep 08, 2026 | 58.36 | 58.43 | 58.21 | 58.30 | 68771.00 |
| Sep 07, 2026 | 58.50 | 58.52 | 58.33 | 58.38 | 3056.00 |
| Sep 04, 2026 | 58.74 | 58.78 | 58.41 | 58.44 | 4980.00 |
| Sep 03, 2026 | 58.15 | 58.72 | 58.07 | 58.72 | 7384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median