Xtrackers MSCI World Information Tech UCITS ETF 1C (IE00BM67HT60)
124.80
+3.22
(+2.65%)
USD |
GER |
Aug 27, 16:00
IE00BM67HT60 Price : 124.80 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 123.68 | 125.22 | 123.62 | 124.80 | 27639.00 |
| Aug 26, 2026 | 121.24 | 121.92 | 120.60 | 121.58 | 19196.00 |
| Aug 25, 2026 | 121.08 | 121.76 | 120.78 | 121.08 | 22623.00 |
| Aug 24, 2026 | 121.16 | 121.60 | 119.86 | 120.42 | 39659.00 |
| Aug 21, 2026 | 122.14 | 122.68 | 121.42 | 122.18 | 21040.00 |
| Aug 20, 2026 | 122.94 | 123.06 | 121.58 | 122.04 | 28545.00 |
| Aug 19, 2026 | 123.88 | 124.26 | 121.90 | 122.92 | 43796.00 |
| Aug 18, 2026 | 125.80 | 125.98 | 123.80 | 124.14 | 37601.00 |
| Aug 17, 2026 | 127.92 | 127.94 | 127.10 | 127.74 | 31412.00 |
| Aug 14, 2026 | 128.18 | 128.44 | 126.92 | 126.98 | 12181.00 |
| Aug 13, 2026 | 127.30 | 128.90 | 127.00 | 128.40 | 21514.00 |
| Aug 12, 2026 | 126.14 | 127.42 | 126.04 | 126.84 | 19129.00 |
| Aug 11, 2026 | 125.94 | 126.60 | 125.44 | 125.66 | 26520.00 |
| Aug 10, 2026 | 127.10 | 127.44 | 126.00 | 126.12 | 17278.00 |
| Aug 07, 2026 | 125.82 | 126.72 | 125.50 | 126.48 | 30409.00 |
| Aug 06, 2026 | 124.72 | 126.10 | 123.66 | 125.48 | 38100.00 |
| Aug 05, 2026 | 125.96 | 126.30 | 125.18 | 125.46 | 46932.00 |
| Aug 04, 2026 | 121.50 | 124.60 | 121.26 | 124.58 | 34021.00 |
| Aug 03, 2026 | 119.30 | 120.06 | 117.34 | 119.88 | 113997.0 |
| Jul 31, 2026 | 118.92 | 119.74 | 117.04 | 117.28 | 41199.00 |
| Jul 30, 2026 | 115.44 | 119.10 | 114.86 | 118.20 | 67101.00 |
| Jul 29, 2026 | 117.18 | 117.76 | 115.38 | 115.74 | 27023.00 |
| Jul 28, 2026 | 117.74 | 118.00 | 115.50 | 117.48 | 50364.00 |
| Jul 27, 2026 | 121.54 | 121.82 | 117.66 | 118.06 | 21015.00 |
| Jul 24, 2026 | 120.52 | 121.26 | 119.76 | 120.84 | 18159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median