Xtrackers MSCI World Information Tech UCITS ETF 1C (IE00BM67HT60)
126.60
+2.00
(+1.61%)
USD |
GER |
Sep 17, 16:00
IE00BM67HT60 Price : 126.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 125.42 | 126.62 | 125.42 | 126.60 | 10786.00 |
| Sep 16, 2026 | 124.16 | 124.82 | 123.82 | 124.60 | 10517.00 |
| Sep 15, 2026 | 123.76 | 124.14 | 123.18 | 123.50 | 42181.00 |
| Sep 14, 2026 | 123.76 | 124.14 | 122.58 | 124.14 | 34285.00 |
| Sep 11, 2026 | 124.62 | 126.00 | 124.40 | 125.98 | 28165.00 |
| Sep 10, 2026 | 125.12 | 125.12 | 123.38 | 124.32 | 26808.00 |
| Sep 09, 2026 | 125.50 | 125.60 | 124.28 | 124.92 | 14416.00 |
| Sep 08, 2026 | 126.02 | 126.52 | 125.24 | 125.76 | 29385.00 |
| Sep 07, 2026 | 126.46 | 126.46 | 125.68 | 125.88 | 17836.00 |
| Sep 04, 2026 | 125.40 | 126.42 | 125.34 | 125.36 | 43015.00 |
| Sep 03, 2026 | 123.86 | 124.90 | 123.08 | 124.90 | 19700.00 |
| Sep 02, 2026 | 123.54 | 123.94 | 122.68 | 123.86 | 51980.00 |
| Sep 01, 2026 | 125.02 | 125.06 | 122.74 | 123.84 | 49168.00 |
| Aug 31, 2026 | 125.02 | 125.02 | 124.10 | 124.10 | 13946.00 |
| Aug 28, 2026 | 125.48 | 126.46 | 125.08 | 126.24 | 15451.00 |
| Aug 27, 2026 | 123.68 | 125.22 | 123.62 | 124.80 | 27639.00 |
| Aug 26, 2026 | 121.24 | 121.92 | 120.60 | 121.58 | 19196.00 |
| Aug 25, 2026 | 121.08 | 121.76 | 120.78 | 121.08 | 22623.00 |
| Aug 24, 2026 | 121.16 | 121.60 | 119.86 | 120.42 | 39659.00 |
| Aug 21, 2026 | 122.14 | 122.68 | 121.42 | 122.18 | 21040.00 |
| Aug 20, 2026 | 122.94 | 123.06 | 121.58 | 122.04 | 28545.00 |
| Aug 19, 2026 | 123.88 | 124.26 | 121.90 | 122.92 | 43796.00 |
| Aug 18, 2026 | 125.80 | 125.98 | 123.80 | 124.14 | 37601.00 |
| Aug 17, 2026 | 127.92 | 127.94 | 127.10 | 127.74 | 31412.00 |
| Aug 14, 2026 | 128.18 | 128.44 | 126.92 | 126.98 | 12181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median