WisdomTree Cloud Computing UCITS ETF USD Acc (IE00BJGWQN72)
34.76
-0.93
(-2.61%)
USD |
GER |
Sep 02, 16:00
IE00BJGWQN72 Price : 34.76 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 35.38 | 35.42 | 34.76 | 34.76 | 74674.00 |
| Sep 01, 2026 | 36.56 | 36.70 | 35.64 | 35.69 | 11897.00 |
| Aug 31, 2026 | 36.35 | 36.58 | 36.06 | 36.36 | 20801.00 |
| Aug 28, 2026 | 36.38 | 36.88 | 36.28 | 36.86 | 23865.00 |
| Aug 27, 2026 | 34.44 | 36.30 | 34.44 | 36.16 | 77825.00 |
| Aug 26, 2026 | 33.49 | 33.76 | 33.02 | 33.58 | 25573.00 |
| Aug 25, 2026 | 34.16 | 34.23 | 33.68 | 33.86 | 56740.00 |
| Aug 24, 2026 | 34.26 | 34.42 | 34.02 | 34.07 | 28341.00 |
| Aug 21, 2026 | 33.75 | 34.10 | 33.30 | 34.10 | 51481.00 |
| Aug 20, 2026 | 34.14 | 34.14 | 33.62 | 33.84 | 39641.00 |
| Aug 19, 2026 | 33.98 | 34.34 | 33.78 | 34.26 | 38239.00 |
| Aug 18, 2026 | 33.74 | 34.50 | 33.64 | 34.22 | 53373.00 |
| Aug 17, 2026 | 34.60 | 34.60 | 33.74 | 33.94 | 57679.00 |
| Aug 14, 2026 | 35.52 | 35.66 | 34.47 | 34.74 | 53697.00 |
| Aug 13, 2026 | 33.72 | 34.22 | 33.72 | 33.88 | 47201.00 |
| Aug 12, 2026 | 34.14 | 34.14 | 33.51 | 33.64 | 44638.00 |
| Aug 11, 2026 | 34.18 | 34.51 | 33.52 | 34.26 | 12539.00 |
| Aug 10, 2026 | 33.34 | 33.95 | 32.94 | 33.92 | 40019.00 |
| Aug 07, 2026 | 32.64 | 33.39 | 32.64 | 33.02 | 77873.00 |
| Aug 06, 2026 | 32.34 | 32.40 | 31.25 | 31.94 | 39914.00 |
| Aug 05, 2026 | 32.52 | 33.14 | 32.38 | 32.50 | 40047.00 |
| Aug 04, 2026 | 31.50 | 32.08 | 30.84 | 31.91 | 41814.00 |
| Aug 03, 2026 | 30.44 | 31.57 | 30.44 | 31.26 | 41355.00 |
| Jul 31, 2026 | 29.91 | 30.48 | 29.72 | 29.88 | 19014.00 |
| Jul 30, 2026 | 30.74 | 30.74 | 29.14 | 29.52 | 38340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median