iShares MSCI Japan ESG Enh CTB UCITS ETF USD D (IE00BHZPJ346)
6.909
+0.02
(+0.25%)
USD |
LSE |
Sep 17, 16:00
IE00BHZPJ346 Price : 6.909 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.905 | 6.939 | 6.883 | 6.909 | 23342.00 |
| Sep 16, 2026 | 6.798 | 6.874 | 6.794 | 6.892 | 35997.00 |
| Sep 15, 2026 | 6.767 | 6.808 | 6.767 | 6.780 | 3984.00 |
| Sep 14, 2026 | 6.803 | 6.853 | 6.796 | 6.824 | 12499.00 |
| Sep 11, 2026 | 6.884 | 6.884 | 6.815 | 6.884 | 3644.00 |
| Sep 10, 2026 | 6.866 | 6.866 | 6.753 | 6.753 | 7673.00 |
| Sep 09, 2026 | 6.831 | 6.836 | 6.805 | 6.767 | 4148.00 |
| Sep 08, 2026 | 6.876 | 6.885 | 6.838 | 6.861 | 10748.00 |
| Sep 07, 2026 | 6.879 | 6.913 | 6.879 | 6.896 | 7620.00 |
| Sep 04, 2026 | 6.862 | 6.872 | 6.813 | 6.862 | 5674.00 |
| Sep 03, 2026 | 6.835 | 6.835 | 6.779 | 6.835 | 5369.00 |
| Sep 02, 2026 | 6.651 | 6.708 | 6.601 | 6.692 | 6267.00 |
| Sep 01, 2026 | 6.746 | 6.773 | 6.637 | 6.675 | 29572.00 |
| Aug 28, 2026 | 6.745 | 6.762 | 6.739 | 6.742 | 5298.00 |
| Aug 27, 2026 | 6.665 | 6.683 | 6.658 | 6.661 | 9966.00 |
| Aug 26, 2026 | 6.684 | 6.686 | 6.647 | 6.647 | 9655.00 |
| Aug 25, 2026 | 6.625 | 6.642 | 6.604 | 6.626 | 22044.00 |
| Aug 24, 2026 | 6.59 | 6.602 | 6.539 | 6.552 | 14164.00 |
| Aug 21, 2026 | 6.615 | 6.615 | 6.583 | 6.583 | 5559.00 |
| Aug 20, 2026 | 6.608 | 6.608 | 6.548 | 6.548 | 16328.00 |
| Aug 19, 2026 | 6.60 | 6.658 | 6.60 | 6.622 | 63837.00 |
| Aug 18, 2026 | 6.74 | 6.743 | 6.636 | 6.636 | 12190.00 |
| Aug 17, 2026 | 6.855 | 6.859 | 6.83 | 6.842 | 18496.00 |
| Aug 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6656.00 |
| Aug 13, 2026 | 6.876 | 6.934 | 6.876 | 6.934 | 7768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median