iShares MSCI Japan CTB Enh ESG UCITS ETF USD D (IE00BHZPJ346)
6.948
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE00BHZPJ346 Price : 6.948 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.959 | 6.970 | 6.952 | 6.948 | 44511.00 |
| Oct 08, 2026 | 6.925 | 6.985 | 6.921 | 6.951 | 19384.00 |
| Oct 07, 2026 | 7.013 | 7.033 | 6.984 | 7.009 | 16647.00 |
| Oct 06, 2026 | 7.111 | 7.129 | 7.092 | 7.092 | 8789.00 |
| Oct 05, 2026 | 7.095 | 7.103 | 7.050 | 7.066 | 83980.00 |
| Oct 02, 2026 | 7.067 | 7.081 | 7.033 | 7.033 | 18656.00 |
| Oct 01, 2026 | 6.971 | 6.999 | 6.946 | 6.950 | 14627.00 |
| Sep 30, 2026 | 7.017 | 7.018 | 6.986 | 6.994 | 89992.00 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.876 | 6.878 | 3435.00 |
| Sep 28, 2026 | 6.865 | 6.911 | 6.865 | 6.865 | 10359.00 |
| Sep 25, 2026 | 6.951 | 6.951 | 6.950 | 6.930 | 5350.00 |
| Sep 24, 2026 | 6.81 | 6.832 | 6.778 | 6.792 | 15160.00 |
| Sep 23, 2026 | 6.950 | 6.950 | 6.921 | 6.911 | 7081.00 |
| Sep 22, 2026 | 6.947 | 6.962 | 6.894 | 6.953 | 4707.00 |
| Sep 21, 2026 | 6.84 | 6.877 | 6.84 | 6.880 | 8074.00 |
| Sep 18, 2026 | 6.816 | 6.835 | 6.801 | 6.808 | 5634.00 |
| Sep 17, 2026 | 6.905 | 6.939 | 6.883 | 6.909 | 23342.00 |
| Sep 16, 2026 | 6.798 | 6.874 | 6.794 | 6.892 | 35997.00 |
| Sep 15, 2026 | 6.767 | 6.808 | 6.767 | 6.780 | 3984.00 |
| Sep 14, 2026 | 6.803 | 6.853 | 6.796 | 6.824 | 12499.00 |
| Sep 11, 2026 | 6.884 | 6.884 | 6.815 | 6.884 | 3644.00 |
| Sep 10, 2026 | 6.866 | 6.866 | 6.753 | 6.753 | 7673.00 |
| Sep 09, 2026 | 6.831 | 6.836 | 6.805 | 6.767 | 4148.00 |
| Sep 08, 2026 | 6.876 | 6.885 | 6.838 | 6.861 | 10748.00 |
| Sep 07, 2026 | 6.879 | 6.913 | 6.879 | 6.896 | 7620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median