iShares MSCI Japan ESG Enh CTB UCITS ETF USD D (IE00BHZPJ346)
6.626
+0.07
(+1.13%)
USD |
LSE |
Aug 25, 16:00
IE00BHZPJ346 Price : 6.626 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.625 | 6.642 | 6.604 | 6.626 | 22044.00 |
| Aug 24, 2026 | 6.59 | 6.602 | 6.539 | 6.552 | 14164.00 |
| Aug 21, 2026 | 6.615 | 6.615 | 6.583 | 6.583 | 5559.00 |
| Aug 20, 2026 | 6.608 | 6.608 | 6.548 | 6.548 | 16328.00 |
| Aug 19, 2026 | 6.60 | 6.658 | 6.60 | 6.622 | 63837.00 |
| Aug 18, 2026 | 6.74 | 6.743 | 6.636 | 6.636 | 12190.00 |
| Aug 17, 2026 | 6.855 | 6.859 | 6.83 | 6.842 | 18496.00 |
| Aug 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6656.00 |
| Aug 13, 2026 | 6.876 | 6.934 | 6.876 | 6.934 | 7768.00 |
| Aug 12, 2026 | 6.821 | 6.881 | 6.821 | 6.881 | 10625.00 |
| Aug 11, 2026 | 6.783 | 6.808 | 6.783 | 6.783 | 7743.00 |
| Aug 10, 2026 | 6.833 | 6.835 | 6.776 | 6.776 | 30155.00 |
| Aug 07, 2026 | 6.82 | 6.82 | 6.797 | 6.797 | 7742.00 |
| Aug 06, 2026 | 6.734 | 6.754 | 6.732 | 6.750 | 41755.00 |
| Aug 05, 2026 | 6.741 | 6.791 | 6.741 | 6.739 | 38279.00 |
| Aug 04, 2026 | 6.545 | 6.635 | 6.545 | 6.619 | 81049.00 |
| Aug 03, 2026 | 6.624 | 6.628 | 6.558 | 6.563 | 13644.00 |
| Jul 31, 2026 | 6.561 | 6.561 | 6.49 | 6.493 | 10750.00 |
| Jul 30, 2026 | 6.422 | 6.523 | 6.395 | 6.523 | 29431.00 |
| Jul 29, 2026 | 6.462 | 6.485 | 6.417 | 6.41 | 25273.00 |
| Jul 28, 2026 | 6.425 | 6.444 | 6.41 | 6.461 | 25462.00 |
| Jul 27, 2026 | 6.589 | 6.589 | 6.528 | 6.528 | 8452.00 |
| Jul 24, 2026 | 6.529 | 6.552 | 6.527 | 6.541 | 12639.00 |
| Jul 23, 2026 | 6.583 | 6.602 | 6.494 | 6.494 | 62552.00 |
| Jul 22, 2026 | 6.557 | 6.557 | 6.534 | 6.554 | 10393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median