IE00BGV5VN51 Price: 225.25

Xtrackers AI and Big Data UCITS ETF 1C (IE00BGV5VN51)

225.25 +0.25 (+0.11%) USD | GER | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	224.50	225.75	224.50	225.25	21178.00
Oct 08, 2026	225.55	226.50	225.00	225.00	16992.00
Oct 07, 2026	226.60	227.30	225.05	226.50	26801.00
Oct 06, 2026	225.85	226.90	225.30	226.40	25345.00
Oct 05, 2026	224.80	226.25	224.10	225.55	35139.00
Oct 02, 2026	223.20	225.40	223.10	223.75	29769.00
Oct 01, 2026	221.55	222.15	220.00	220.80	41461.00
Sep 30, 2026	218.25	220.35	217.30	220.25	17257.00
Sep 29, 2026	217.80	219.20	217.35	218.20	20667.00
Sep 28, 2026	219.00	219.05	216.30	217.00	15500.00
Sep 25, 2026	221.80	222.20	219.80	220.65	27615.00
Sep 24, 2026	219.55	220.50	218.35	219.90	14823.00
Sep 23, 2026	221.25	221.80	220.00	221.25	18207.00
Sep 22, 2026	220.40	221.55	220.05	220.40	27816.00
Sep 21, 2026	215.80	218.80	215.50	218.80	25474.00
Sep 18, 2026	215.25	215.65	212.55	212.70	15811.00
Sep 17, 2026	211.80	214.25	211.60	214.25	15544.00
Sep 16, 2026	210.20	211.15	209.55	210.80	24968.00
Sep 15, 2026	209.00	210.15	207.60	209.30	39413.00
Sep 14, 2026	207.15	209.05	206.40	209.05	54485.00
Sep 11, 2026	206.75	209.40	206.70	208.95	17109.00
Sep 10, 2026	208.25	208.35	205.85	206.55	15461.00
Sep 09, 2026	208.45	209.20	207.10	208.50	15818.00
Sep 08, 2026	208.50	209.00	207.30	208.55	20227.00
Sep 07, 2026	209.15	209.30	207.90	208.30	46573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks