Xtrackers AI and Big Data UCITS ETF 1C (IE00BGV5VN51)
206.20
-2.60
(-1.25%)
USD |
GER |
Aug 31, 16:00
IE00BGV5VN51 Price : 206.20 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 206.95 | 207.65 | 206.05 | 206.20 | 15841.00 |
| Aug 28, 2026 | 206.35 | 208.95 | 205.85 | 208.80 | 21570.00 |
| Aug 27, 2026 | 204.05 | 206.00 | 204.00 | 205.40 | 25013.00 |
| Aug 26, 2026 | 200.35 | 201.75 | 199.50 | 201.45 | 15299.00 |
| Aug 25, 2026 | 200.65 | 201.65 | 199.96 | 200.60 | 27001.00 |
| Aug 24, 2026 | 200.05 | 200.70 | 198.22 | 199.22 | 25239.00 |
| Aug 21, 2026 | 201.60 | 202.15 | 200.30 | 201.80 | 29772.00 |
| Aug 20, 2026 | 203.45 | 203.60 | 200.15 | 200.75 | 48425.00 |
| Aug 19, 2026 | 203.85 | 204.40 | 200.90 | 202.75 | 38296.00 |
| Aug 18, 2026 | 206.25 | 206.40 | 203.80 | 204.05 | 47008.00 |
| Aug 17, 2026 | 209.85 | 210.00 | 208.50 | 209.30 | 32209.00 |
| Aug 14, 2026 | 210.90 | 211.50 | 208.90 | 208.90 | 23054.00 |
| Aug 13, 2026 | 208.70 | 211.00 | 208.20 | 209.90 | 35342.00 |
| Aug 12, 2026 | 206.95 | 208.20 | 206.65 | 207.45 | 28510.00 |
| Aug 11, 2026 | 206.55 | 207.40 | 204.90 | 206.10 | 25079.00 |
| Aug 10, 2026 | 205.20 | 206.75 | 204.00 | 206.35 | 24627.00 |
| Aug 07, 2026 | 203.85 | 205.15 | 203.20 | 204.65 | 50205.00 |
| Aug 06, 2026 | 203.35 | 204.50 | 200.75 | 203.90 | 46381.00 |
| Aug 05, 2026 | 206.80 | 207.60 | 205.45 | 205.60 | 79941.00 |
| Aug 04, 2026 | 201.00 | 205.60 | 200.40 | 205.50 | 24069.00 |
| Aug 03, 2026 | 196.46 | 198.28 | 194.24 | 198.24 | 85394.00 |
| Jul 31, 2026 | 195.60 | 197.06 | 192.90 | 193.28 | 41970.00 |
| Jul 30, 2026 | 186.96 | 191.08 | 185.76 | 190.16 | 57543.00 |
| Jul 29, 2026 | 190.70 | 191.60 | 188.84 | 189.30 | 37899.00 |
| Jul 28, 2026 | 191.52 | 192.00 | 188.00 | 191.26 | 77558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median