Xtrackers MSCI Japan ESG UCITS ETF 1C (IE00BG36TC12)
30.92
+0.10
(+0.31%)
USD |
GER |
Oct 09, 16:00
IE00BG36TC12 Price : 30.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.90 | 30.99 | 30.87 | 30.92 | 16049.00 |
| Oct 08, 2026 | 30.78 | 31.04 | 30.78 | 30.82 | 31665.00 |
| Oct 07, 2026 | 31.34 | 31.38 | 31.10 | 31.18 | 20151.00 |
| Oct 06, 2026 | 31.53 | 31.60 | 31.48 | 31.49 | 19408.00 |
| Oct 05, 2026 | 31.40 | 31.48 | 31.19 | 31.26 | 66071.00 |
| Oct 02, 2026 | 30.66 | 31.14 | 30.66 | 30.94 | 10601.00 |
| Oct 01, 2026 | 30.64 | 30.66 | 30.40 | 30.56 | 23385.00 |
| Sep 30, 2026 | 30.47 | 30.60 | 30.40 | 30.42 | 12732.00 |
| Sep 29, 2026 | 29.82 | 30.10 | 29.82 | 30.09 | 40352.00 |
| Sep 28, 2026 | 29.90 | 30.00 | 29.76 | 29.76 | 35286.00 |
| Sep 25, 2026 | 29.96 | 30.08 | 29.90 | 30.06 | 30606.00 |
| Sep 24, 2026 | 29.57 | 29.60 | 29.40 | 29.46 | 19523.00 |
| Sep 23, 2026 | 30.20 | 30.20 | 29.94 | 30.02 | 6770.00 |
| Sep 22, 2026 | 30.04 | 30.26 | 29.92 | 30.22 | 13644.00 |
| Sep 21, 2026 | 29.80 | 29.96 | 29.75 | 29.88 | 21208.00 |
| Sep 18, 2026 | 29.74 | 29.74 | 29.52 | 29.58 | 5037.00 |
| Sep 17, 2026 | 29.88 | 30.06 | 29.74 | 29.90 | 63540.00 |
| Sep 16, 2026 | 29.60 | 29.82 | 29.50 | 29.78 | 32584.00 |
| Sep 15, 2026 | 29.38 | 29.54 | 29.14 | 29.42 | 43886.00 |
| Sep 14, 2026 | 29.56 | 29.64 | 29.38 | 29.64 | 21732.00 |
| Sep 11, 2026 | 29.36 | 29.66 | 29.28 | 29.64 | 13581.00 |
| Sep 10, 2026 | 29.58 | 29.66 | 29.18 | 29.22 | 17217.00 |
| Sep 09, 2026 | 29.58 | 29.62 | 29.24 | 29.28 | 27063.00 |
| Sep 08, 2026 | 29.71 | 29.71 | 29.46 | 29.52 | 49127.00 |
| Sep 07, 2026 | 29.73 | 29.82 | 29.64 | 29.64 | 12877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median