iShares Digital Security UCITS ETF USD (Acc) (IE00BG0J4C88)
12.27
-0.31
(-2.45%)
USD |
LSE |
Sep 02, 16:00
IE00BG0J4C88 Price : 12.27 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 12.44 | 12.50 | 12.27 | 12.27 | 76258.00 |
| Sep 01, 2026 | 12.93 | 12.93 | 12.54 | 12.58 | 164106.0 |
| Aug 28, 2026 | 12.98 | 12.98 | 12.78 | 12.87 | 44432.00 |
| Aug 27, 2026 | 12.57 | 12.89 | 12.55 | 12.89 | 163803.0 |
| Aug 26, 2026 | 12.25 | 12.34 | 12.16 | 12.29 | 111692.0 |
| Aug 25, 2026 | 12.32 | 12.37 | 12.25 | 12.32 | 61032.00 |
| Aug 24, 2026 | 12.45 | 12.45 | 12.25 | 12.33 | 81269.00 |
| Aug 21, 2026 | 12.35 | 12.39 | 12.25 | 12.36 | 64787.00 |
| Aug 20, 2026 | 12.56 | 12.59 | 12.42 | 12.42 | 98947.00 |
| Aug 19, 2026 | 12.62 | 12.70 | 12.43 | 12.55 | 48467.00 |
| Aug 18, 2026 | 12.68 | 12.74 | 12.59 | 12.59 | 65767.00 |
| Aug 17, 2026 | 12.94 | 12.95 | 12.76 | 12.82 | 33637.00 |
| Aug 14, 2026 | 13.17 | 13.20 | 13.00 | 13.00 | 81136.00 |
| Aug 13, 2026 | 12.91 | 13.04 | 12.87 | 12.95 | 34866.00 |
| Aug 12, 2026 | 12.85 | 12.93 | 12.81 | 12.88 | 129520.0 |
| Aug 11, 2026 | 12.80 | 12.91 | 12.71 | 12.85 | 107328.0 |
| Aug 10, 2026 | 12.66 | 12.86 | 12.58 | 12.82 | 53297.00 |
| Aug 07, 2026 | 12.58 | 12.71 | 12.57 | 12.63 | 108131.0 |
| Aug 06, 2026 | 12.64 | 12.65 | 12.39 | 12.48 | 102830.0 |
| Aug 05, 2026 | 12.67 | 12.81 | 12.58 | 12.58 | 60063.00 |
| Aug 04, 2026 | 12.25 | 12.48 | 12.20 | 12.49 | 79392.00 |
| Aug 03, 2026 | 12.08 | 12.18 | 12.05 | 12.16 | 30300.00 |
| Jul 31, 2026 | 11.90 | 11.97 | 11.78 | 11.88 | 41794.00 |
| Jul 30, 2026 | 11.81 | 11.87 | 11.70 | 11.79 | 152913.0 |
| Jul 29, 2026 | 11.80 | 11.84 | 11.71 | 11.71 | 95462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median