iShares MSCI Japan Screened UCITS ETF USD A (IE00BFNM3L97)
9.088
+0.06
(+0.62%)
USD |
GER |
Oct 09, 16:00
IE00BFNM3L97 Price : 9.088 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.056 | 9.088 | 9.054 | 9.088 | 17272.00 |
| Oct 08, 2026 | 9.025 | 9.074 | 8.998 | 9.032 | 183775.0 |
| Oct 07, 2026 | 9.16 | 9.178 | 9.109 | 9.143 | 54176.00 |
| Oct 06, 2026 | 9.267 | 9.267 | 9.232 | 9.236 | 26968.00 |
| Oct 05, 2026 | 9.237 | 9.25 | 9.18 | 9.20 | 130222.0 |
| Oct 02, 2026 | 9.048 | 9.165 | 9.037 | 9.102 | 395339.0 |
| Oct 01, 2026 | 9.031 | 9.051 | 8.96 | 9.008 | 124303.0 |
| Sep 30, 2026 | 9.052 | 9.062 | 8.997 | 9.00 | 89086.00 |
| Sep 29, 2026 | 8.878 | 8.882 | 8.822 | 8.875 | 41524.00 |
| Sep 28, 2026 | 8.864 | 8.898 | 8.825 | 8.835 | 53054.00 |
| Sep 25, 2026 | 8.877 | 8.925 | 8.873 | 8.902 | 51082.00 |
| Sep 24, 2026 | 8.75 | 8.764 | 8.70 | 8.70 | 24080.00 |
| Sep 23, 2026 | 8.953 | 8.953 | 8.88 | 8.889 | 168419.0 |
| Sep 22, 2026 | 8.891 | 8.979 | 8.876 | 8.939 | 96034.00 |
| Sep 21, 2026 | 8.84 | 8.886 | 8.82 | 8.886 | 44883.00 |
| Sep 18, 2026 | 8.814 | 8.814 | 8.748 | 8.798 | 27244.00 |
| Sep 17, 2026 | 8.868 | 8.891 | 8.825 | 8.891 | 57294.00 |
| Sep 16, 2026 | 8.769 | 8.854 | 8.748 | 8.834 | 262707.0 |
| Sep 15, 2026 | 8.727 | 8.774 | 8.682 | 8.736 | 22315.00 |
| Sep 14, 2026 | 8.785 | 8.81 | 8.746 | 8.804 | 26954.00 |
| Sep 11, 2026 | 8.752 | 8.85 | 8.723 | 8.848 | 59145.00 |
| Sep 10, 2026 | 8.793 | 8.81 | 8.663 | 8.663 | 21348.00 |
| Sep 09, 2026 | 8.804 | 8.805 | 8.689 | 8.713 | 160656.0 |
| Sep 08, 2026 | 8.84 | 8.842 | 8.782 | 8.814 | 218519.0 |
| Sep 07, 2026 | 8.873 | 8.894 | 8.845 | 8.854 | 90446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median