iShares € Floating Rate Bd Advanced UCITS ETF EURD (IE00BF5GB717)
5.086
0.00 (0.00%)
EUR |
GER |
Oct 12, 16:00
IE00BF5GB717 Price : 5.086 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 5.083 | 5.086 | 5.082 | 5.086 | 65201.00 |
| Oct 09, 2026 | 5.082 | 5.086 | 5.080 | 5.084 | 195269.0 |
| Oct 08, 2026 | 5.085 | 5.085 | 5.080 | 5.084 | 131021.0 |
| Oct 07, 2026 | 5.085 | 5.086 | 5.078 | 5.085 | 144595.0 |
| Oct 06, 2026 | 5.084 | 5.091 | 5.079 | 5.085 | 223517.0 |
| Oct 05, 2026 | 5.093 | 5.093 | 5.081 | 5.084 | 17204.00 |
| Oct 02, 2026 | 5.080 | 5.09 | 5.077 | 5.083 | 47958.00 |
| Oct 01, 2026 | 5.08 | 5.092 | 5.076 | 5.082 | 61988.00 |
| Sep 30, 2026 | 5.080 | 5.083 | 5.080 | 5.082 | 88984.00 |
| Sep 29, 2026 | 5.087 | 5.087 | 5.08 | 5.08 | 254576.0 |
| Sep 28, 2026 | 5.082 | 5.089 | 5.079 | 5.082 | 23922.00 |
| Sep 25, 2026 | 5.082 | 5.082 | 5.077 | 5.082 | 126369.0 |
| Sep 24, 2026 | 5.080 | 5.080 | 5.076 | 5.078 | 90729.00 |
| Sep 23, 2026 | 5.080 | 5.08 | 5.075 | 5.078 | 170609.0 |
| Sep 22, 2026 | 5.077 | 5.078 | 5.075 | 5.077 | 35754.00 |
| Sep 21, 2026 | 5.078 | 5.078 | 5.074 | 5.078 | 91545.00 |
| Sep 18, 2026 | 5.077 | 5.089 | 5.074 | 5.077 | 93306.00 |
| Sep 17, 2026 | 5.065 | 5.078 | 5.065 | 5.075 | 102446.0 |
| Sep 16, 2026 | 5.079 | 5.079 | 5.074 | 5.076 | 59724.00 |
| Sep 15, 2026 | 5.077 | 5.078 | 5.075 | 5.078 | 45742.00 |
| Sep 14, 2026 | 5.076 | 5.079 | 5.068 | 5.078 | 274620.0 |
| Sep 11, 2026 | 5.078 | 5.078 | 5.073 | 5.075 | 71776.00 |
| Sep 10, 2026 | 5.078 | 5.078 | 5.073 | 5.075 | 65618.00 |
| Sep 09, 2026 | 5.068 | 5.076 | 5.068 | 5.076 | 71557.00 |
| Sep 08, 2026 | 5.069 | 5.073 | 5.069 | 5.072 | 93691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median