iShares € Floating Rate Bd Advanced UCITS ETF EURD (IE00BF5GB717)
5.069
0.00 (0.00%)
EUR |
GER |
Sep 02, 16:00
IE00BF5GB717 Price : 5.069 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.093 | 5.093 | 5.067 | 5.069 | 152251.0 |
| Sep 01, 2026 | 5.069 | 5.071 | 5.067 | 5.070 | 120381.0 |
| Aug 31, 2026 | 5.072 | 5.072 | 5.067 | 5.067 | 44332.00 |
| Aug 28, 2026 | 5.076 | 5.076 | 5.068 | 5.07 | 79512.00 |
| Aug 27, 2026 | 5.062 | 5.071 | 5.062 | 5.068 | 64203.00 |
| Aug 26, 2026 | 5.068 | 5.070 | 5.065 | 5.069 | 147360.0 |
| Aug 25, 2026 | 5.067 | 5.068 | 5.064 | 5.067 | 76586.00 |
| Aug 24, 2026 | 5.064 | 5.068 | 5.063 | 5.065 | 36224.00 |
| Aug 21, 2026 | 5.067 | 5.067 | 5.063 | 5.066 | 65321.00 |
| Aug 20, 2026 | 5.064 | 5.068 | 5.058 | 5.067 | 82176.00 |
| Aug 19, 2026 | 5.065 | 5.067 | 5.060 | 5.066 | 1.586M |
| Aug 18, 2026 | 5.068 | 5.068 | 5.063 | 5.064 | 86154.00 |
| Aug 17, 2026 | 5.067 | 5.068 | 5.064 | 5.066 | 101910.0 |
| Aug 14, 2026 | 5.066 | 5.067 | 5.061 | 5.064 | 150207.0 |
| Aug 13, 2026 | 5.066 | 5.067 | 5.062 | 5.063 | 487086.0 |
| Aug 12, 2026 | 5.062 | 5.065 | 5.060 | 5.065 | 299112.0 |
| Aug 11, 2026 | 5.059 | 5.065 | 5.059 | 5.064 | 291375.0 |
| Aug 10, 2026 | 5.059 | 5.064 | 5.059 | 5.062 | 47892.00 |
| Aug 07, 2026 | 5.064 | 5.064 | 5.059 | 5.064 | 88539.00 |
| Aug 06, 2026 | 5.062 | 5.062 | 5.057 | 5.059 | 44022.00 |
| Aug 05, 2026 | 5.060 | 5.062 | 5.057 | 5.059 | 216951.0 |
| Aug 04, 2026 | 5.059 | 5.060 | 5.054 | 5.057 | 261717.0 |
| Aug 03, 2026 | 5.06 | 5.06 | 5.054 | 5.058 | 53343.00 |
| Jul 31, 2026 | 5.06 | 5.06 | 5.055 | 5.058 | 36641.00 |
| Jul 30, 2026 | 5.054 | 5.060 | 5.053 | 5.057 | 110463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median