First Trust Nasdaq Cybersecurity UCITS ETF A USD (IE00BF16M727)
68.01
+1.08
(+1.61%)
USD |
BXE |
Oct 09, 16:00
IE00BF16M727 Price : 68.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 67.51 | 68.01 | 66.98 | 68.01 | 3372.00 |
| Oct 08, 2026 | 66.80 | 67.35 | 66.58 | 66.93 | 1033.00 |
| Oct 07, 2026 | 67.84 | 67.84 | 66.57 | 66.85 | 81973.00 |
| Oct 06, 2026 | 66.70 | 68.23 | 66.70 | 67.74 | 3299.00 |
| Oct 05, 2026 | 65.69 | 66.13 | 65.29 | 66.13 | 9874.00 |
| Oct 02, 2026 | 65.31 | 65.94 | 65.24 | 65.75 | 3059.00 |
| Oct 01, 2026 | 64.67 | 65.07 | 64.47 | 64.47 | 7755.00 |
| Sep 30, 2026 | 63.85 | 64.46 | 63.57 | 64.16 | 4462.00 |
| Sep 29, 2026 | 63.57 | 63.70 | 62.82 | 63.12 | 6971.00 |
| Sep 28, 2026 | 62.45 | 62.79 | 62.39 | 62.39 | 1963.00 |
| Sep 25, 2026 | 64.91 | 65.07 | 63.39 | 63.64 | 7586.00 |
| Sep 24, 2026 | 64.78 | 64.78 | 64.18 | 64.54 | 1753.00 |
| Sep 23, 2026 | 64.22 | 64.86 | 64.06 | 64.86 | 2579.00 |
| Sep 22, 2026 | 64.50 | 64.71 | 63.41 | 63.41 | 1009.00 |
| Sep 21, 2026 | 62.38 | 63.45 | 62.30 | 63.45 | 1577.00 |
| Sep 18, 2026 | 63.44 | 63.49 | 61.77 | 61.77 | 5236.00 |
| Sep 17, 2026 | 62.55 | 63.66 | 62.28 | 63.42 | 5493.00 |
| Sep 16, 2026 | 63.08 | 63.08 | 62.27 | 63.07 | 3805.00 |
| Sep 15, 2026 | 62.16 | 62.22 | 61.45 | 62.22 | 6959.00 |
| Sep 14, 2026 | 59.70 | 60.57 | 59.70 | 60.57 | 1078.00 |
| Sep 11, 2026 | 58.86 | 58.86 | 58.37 | 58.39 | 49041.00 |
| Sep 10, 2026 | 58.15 | 59.35 | 58.15 | 59.13 | 4717.00 |
| Sep 09, 2026 | 58.40 | 58.83 | 58.29 | 58.68 | 981.00 |
| Sep 08, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 201.00 |
| Sep 07, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median